diff --git a/tests/fiat_fx_data/BitFinex_EUR b/tests/fiat_fx_data/BitFinex_EUR new file mode 100644 index 000000000..a9587c562 --- /dev/null +++ b/tests/fiat_fx_data/BitFinex_EUR @@ -0,0 +1,3002 @@ +{ + "2017-05-19": "1775.9515356", + "2017-05-21": "1809.3", + "2017-05-22": "1812.642783", + "2017-05-23": "2000.6", + "2017-05-24": "2137.2", + "2017-05-25": "2022.7", + "2017-05-26": "1883.3", + "2017-05-27": "1619.455649", + "2017-05-28": "1941.9", + "2017-05-29": "1962.2", + "2017-05-30": "1908.1", + "2017-05-31": "1950.9", + "2017-06-01": "2058.5", + "2017-06-02": "2138.4", + "2017-06-03": "2197.4", + "2017-06-04": "2200.1", + "2017-06-05": "2343.3", + "2017-06-06": "2523.3", + "2017-06-07": "2350.6", + "2017-06-08": "2469.7", + "2017-06-09": "2506.3", + "2017-06-10": "2508.5", + "2017-06-11": "2614.5", + "2017-06-12": "2292.2", + "2017-06-13": "2386.6", + "2017-06-14": "2134.7", + "2017-06-15": "2131.3", + "2017-06-16": "2184", + "2017-06-17": "2344.1", + "2017-06-18": "2229.9", + "2017-06-19": "2296.5661376", + "2017-06-20": "2437.3", + "2017-06-21": "2347.8", + "2017-06-22": "2395.6", + "2017-06-23": "2390.7", + "2017-06-24": "2249.9", + "2017-06-25": "2216.8", + "2017-06-26": "2159.6", + "2017-06-27": "2202.5", + "2017-06-28": "2224.4", + "2017-06-29": "2161.4", + "2017-06-30": "2121.7", + "2017-07-01": "2060.6", + "2017-07-02": "2150.4", + "2017-07-03": "2242.85639568", + "2017-07-04": "2275.1", + "2017-07-05": "2282.1", + "2017-07-06": "2271.3", + "2017-07-07": "2176.1", + "2017-07-08": "2227.7", + "2017-07-09": "2170.2", + "2017-07-10": "2037.6", + "2017-07-11": "1989", + "2017-07-12": "2077.9", + "2017-07-13": "2042.3", + "2017-07-14": "1931.1", + "2017-07-15": "1730.67616479", + "2017-07-16": "1683.49716771", + "2017-07-17": "1926.9", + "2017-07-18": "1991.6", + "2017-07-19": "1949.4", + "2017-07-20": "2432.98874936", + "2017-07-21": "2276.2", + "2017-07-22": "2429.16002653", + "2017-07-23": "2361.6", + "2017-07-24": "2384.46446801", + "2017-07-26": "2161.8", + "2017-07-27": "2258.7", + "2017-07-28": "2376.2", + "2017-07-30": "2305.76616028", + "2017-07-31": "2360.21517013", + "2017-08-01": "2339.22642008", + "2017-08-02": "2330.56465809", + "2017-08-03": "2302.30886099", + "2017-08-04": "2402.27735489", + "2017-08-05": "2673.64542721", + "2017-08-06": "2714.87084196", + "2017-08-07": "2770.71893214", + "2017-08-10": "2883", + "2017-08-11": "2982.51149311", + "2017-08-14": "3647", + "2017-08-15": "3561.3", + "2017-08-16": "3486.3", + "2017-08-17": "3650.8", + "2017-08-18": "3468.5", + "2017-08-19": "3371.3", + "2017-08-20": "3430.2", + "2017-08-21": "3411.4", + "2017-08-22": "3466.27008096", + "2017-08-23": "3512.8", + "2017-08-24": "3694.4", + "2017-08-25": "3629.4592806", + "2017-08-28": "3642.42272465", + "2017-08-29": "3782", + "2017-08-30": "3832.3", + "2017-08-31": "3969.2", + "2017-09-01": "4041.8", + "2017-09-02": "3734.8", + "2017-09-04": "3513.7", + "2017-09-05": "3721.2", + "2017-09-06": "3832.2", + "2017-09-07": "3835.38075543", + "2017-09-08": "3581.7", + "2017-09-09": "3604.22472779", + "2017-09-10": "3408.77401831", + "2017-09-11": "3516", + "2017-09-12": "3471.4", + "2017-09-13": "3188.4", + "2017-09-14": "2692.2", + "2017-09-15": "3114.4", + "2017-09-16": "3109.1", + "2017-09-17": "3144.2", + "2017-09-18": "3411.24525273", + "2017-09-19": "3281.85694217", + "2017-09-20": "3259", + "2017-09-21": "3026.4", + "2017-09-22": "3027.07716509", + "2017-09-23": "3166.33676611", + "2017-09-24": "3069.5659803", + "2017-09-25": "3157", + "2017-09-26": "3283.7", + "2017-09-27": "3585.06760042", + "2017-09-28": "3564.4", + "2017-09-29": "3541", + "2017-09-30": "3699.63326052", + "2017-10-01": "3736.90656899", + "2017-10-02": "3715.3", + "2017-10-03": "3638.3", + "2017-10-04": "3571.2", + "2017-10-05": "3679.2", + "2017-10-06": "3712.8", + "2017-10-07": "3830.5", + "2017-10-08": "3917.8", + "2017-10-09": "4100.3", + "2017-10-10": "4032.5", + "2017-10-11": "4050.2", + "2017-10-12": "4496.32810127", + "2017-10-13": "4728.5", + "2017-10-14": "4913.7", + "2017-10-15": "4833.75919838", + "2017-10-16": "4889.82878214", + "2017-10-17": "4797.77258034", + "2017-10-18": "4724", + "2017-10-19": "4815.7", + "2017-10-20": "5075.30461194", + "2017-10-21": "5162.62450494", + "2017-10-22": "4954.17157316", + "2017-10-23": "5022.5", + "2017-10-24": "4661.52597414", + "2017-10-25": "4846.2", + "2017-10-26": "5031.6", + "2017-10-27": "4950.38602678", + "2017-10-28": "4951", + "2017-10-29": "5358.38071816", + "2017-10-30": "5238.2", + "2017-10-31": "5526.9", + "2017-11-01": "5633.8300408", + "2017-11-02": "6000", + "2017-11-03": "6145.3", + "2017-11-04": "6331.3", + "2017-11-05": "6465.9", + "2017-11-06": "6011.9", + "2017-11-07": "6130.8", + "2017-11-08": "6190.3", + "2017-11-09": "6060", + "2017-11-10": "5639.8", + "2017-11-11": "5431", + "2017-11-12": "5020.9", + "2017-11-13": "5550.4", + "2017-11-14": "5457.8", + "2017-11-15": "6156.1", + "2017-11-16": "6690.26971749", + "2017-11-17": "6553.96141606", + "2017-11-18": "6586.4", + "2017-11-19": "6803.2", + "2017-11-20": "6979.5", + "2017-11-21": "6906.2", + "2017-11-22": "7014", + "2017-11-23": "6797.7", + "2017-11-24": "6882.01056252", + "2017-11-25": "7368.4", + "2017-11-26": "7827.9", + "2017-11-27": "8158.31541442", + "2017-11-28": "8319.13670164", + "2017-11-29": "8247.4", + "2017-11-30": "8337.22594629", + "2017-12-01": "9130.8", + "2017-12-02": "9161.13049578", + "2017-12-03": "9390.8", + "2017-12-04": "9761.07482", + "2017-12-05": "9801.070776", + "2017-12-06": "11441.64602", + "2017-12-07": "14059", + "2017-12-08": "13440", + "2017-12-09": "12471.337116", + "2017-12-10": "12693", + "2017-12-11": "14231", + "2017-12-12": "14392.0062", + "2017-12-13": "13670", + "2017-12-14": "13906.928427", + "2017-12-15": "14875.503728", + "2017-12-16": "16317.786008", + "2017-12-17": "16083", + "2017-12-18": "16075.2092", + "2017-12-19": "14643.521856", + "2017-12-20": "13810", + "2017-12-21": "13204", + "2017-12-22": "11105.365888", + "2017-12-23": "11827.906016", + "2017-12-24": "11423", + "2017-12-25": "11471.6062", + "2017-12-26": "13202", + "2017-12-27": "12919.627875", + "2017-12-28": "11997", + "2017-12-29": "11920", + "2017-12-30": "10303.855384", + "2017-12-31": "11467", + "2018-01-01": "11133", + "2018-01-02": "12190", + "2018-01-03": "12611.93038", + "2018-01-04": "12553.152741", + "2018-01-05": "14061.1968", + "2018-01-06": "14278", + "2018-01-07": "13470", + "2018-01-08": "12472", + "2018-01-09": "12074", + "2018-01-10": "12450", + "2018-01-11": "11014", + "2018-01-12": "11339.379872", + "2018-01-13": "11643.948448", + "2018-01-14": "11128.798575", + "2018-01-15": "11094.0568", + "2018-01-16": "9011.35813", + "2018-01-17": "9106.4289", + "2018-01-18": "9025", + "2018-01-19": "9383", + "2018-01-20": "10409.734128", + "2018-01-21": "9390", + "2018-01-22": "8787.0125", + "2018-01-23": "8780.737444", + "2018-01-24": "9193", + "2018-01-25": "8992.570508", + "2018-01-26": "8908.5", + "2018-01-27": "9215.7", + "2018-01-28": "9522.1", + "2018-01-29": "9055", + "2018-01-30": "8198", + "2018-01-31": "8270", + "2018-02-01": "7340.28945", + "2018-02-02": "7136.2", + "2018-02-03": "7405", + "2018-02-04": "6588", + "2018-02-05": "5612.4411296", + "2018-02-06": "6202", + "2018-02-07": "6188", + "2018-02-08": "6714.0852651", + "2018-02-09": "7076.2", + "2018-02-10": "6992.4", + "2018-02-11": "6584.34528", + "2018-02-12": "7237.868799", + "2018-02-13": "6881.4", + "2018-02-14": "7597.583895", + "2018-02-15": "7992", + "2018-02-16": "8187.737064", + "2018-02-17": "8902.5", + "2018-02-18": "8374.1", + "2018-02-19": "9010.4", + "2018-02-20": "9090.7", + "2018-02-21": "8511", + "2018-02-22": "7968.5029524", + "2018-02-23": "8247.313872", + "2018-02-24": "7867.6", + "2018-02-25": "7793", + "2018-02-26": "8376.7", + "2018-02-27": "8653", + "2018-02-28": "8459.7", + "2018-03-01": "8884.3", + "2018-03-02": "8947", + "2018-03-03": "9294.6", + "2018-03-04": "9342.250799", + "2018-03-05": "9242", + "2018-03-06": "8622.9", + "2018-03-07": "7967", + "2018-03-08": "7555", + "2018-03-09": "7487.8464276", + "2018-03-10": "7114.9529916", + "2018-03-11": "7736.9", + "2018-03-12": "7394", + "2018-03-13": "7381", + "2018-03-14": "6612.524688", + "2018-03-15": "6701", + "2018-03-16": "6708.474344", + "2018-03-17": "6369", + "2018-03-18": "6671.7", + "2018-03-19": "6967.4045196", + "2018-03-20": "7270.988592", + "2018-03-21": "7236", + "2018-03-22": "7060.634205", + "2018-03-23": "7213.6", + "2018-03-24": "6897", + "2018-03-25": "6820.3527358", + "2018-03-26": "6529.3", + "2018-03-27": "6273.6", + "2018-03-28": "6449.5910391", + "2018-03-29": "5757.1", + "2018-03-30": "5547", + "2018-03-31": "5619.2", + "2018-04-01": "5534.6", + "2018-04-02": "5731.4", + "2018-04-03": "6036", + "2018-04-04": "5521.8354138", + "2018-04-05": "5517.5", + "2018-04-06": "5382.1", + "2018-04-07": "5612", + "2018-04-08": "5721", + "2018-04-09": "5493.88885", + "2018-04-10": "5521.817256", + "2018-04-11": "5608.1", + "2018-04-12": "6414", + "2018-04-13": "6385.1", + "2018-04-14": "6488", + "2018-04-15": "6774.2", + "2018-04-16": "6502.9807524", + "2018-04-17": "6373.4296604", + "2018-04-18": "6595.1683072", + "2018-04-19": "6701.79528", + "2018-04-20": "7214.5437752", + "2018-04-21": "7258.2", + "2018-04-22": "7166.7728", + "2018-04-23": "7319", + "2018-04-24": "7878.6209835", + "2018-04-25": "7285", + "2018-04-26": "7656.4", + "2018-04-27": "7350.4368", + "2018-04-28": "7704.774", + "2018-04-29": "7753.0918", + "2018-04-30": "7642.8542778", + "2018-05-01": "7558.4", + "2018-05-02": "7725.086735", + "2018-05-03": "8139", + "2018-05-04": "8119.700064", + "2018-05-05": "8231.0994072", + "2018-05-06": "8076.8", + "2018-05-07": "7855.1", + "2018-05-08": "7743.0238215", + "2018-05-09": "7861.3263301", + "2018-05-10": "7564.3", + "2018-05-11": "7035.6", + "2018-05-12": "7074.0984408", + "2018-05-13": "7249.1797742", + "2018-05-14": "7259.03432", + "2018-05-15": "7168.960954", + "2018-05-16": "7062.9", + "2018-05-17": "6823.7887376", + "2018-05-18": "6998.1546156", + "2018-05-19": "6991.3", + "2018-05-20": "7242.5367478", + "2018-05-21": "7122.9", + "2018-05-22": "6768.4", + "2018-05-23": "6397.5", + "2018-05-24": "6458.8961184", + "2018-05-25": "6409.9", + "2018-05-26": "6274.3", + "2018-05-27": "6278.3720403", + "2018-05-28": "6105.1", + "2018-05-29": "6459.893312", + "2018-05-30": "6323.508309", + "2018-05-31": "6400", + "2018-06-01": "6447.6313268", + "2018-06-02": "6552.2", + "2018-06-03": "6615.10361538", + "2018-06-04": "6400.2799632", + "2018-06-05": "6494.3", + "2018-06-06": "6492.5812908", + "2018-06-07": "6516.3350611", + "2018-06-08": "6469.9043808", + "2018-06-09": "6366.082772", + "2018-06-10": "5732.8595335", + "2018-06-11": "5829.837029", + "2018-06-12": "5574.1", + "2018-06-13": "5330.7256013", + "2018-06-14": "5732.9118555", + "2018-06-15": "5499.3", + "2018-06-16": "5595.9919464", + "2018-06-17": "5552.3", + "2018-06-18": "5766.5", + "2018-06-19": "5810.9", + "2018-06-20": "5838.9", + "2018-06-21": "5781.4", + "2018-06-22": "5184.8", + "2018-06-23": "5278.6", + "2018-06-24": "5269.2732322", + "2018-06-25": "5333.251902", + "2018-06-26": "5217", + "2018-06-27": "5302.6", + "2018-06-28": "5055.1", + "2018-06-29": "5314.6", + "2018-06-30": "5467.7", + "2018-07-01": "5437.0285396", + "2018-07-02": "5678.5380714", + "2018-07-03": "5576.45824", + "2018-07-04": "5648.948", + "2018-07-05": "5585.9", + "2018-07-06": "5617.6837836", + "2018-07-07": "5754.8", + "2018-07-08": "5706.66543525", + "2018-07-09": "5663", + "2018-07-10": "5369.48372056", + "2018-07-11": "5448.1", + "2018-07-12": "5337", + "2018-07-13": "5329.78990422", + "2018-07-14": "5350.4", + "2018-07-15": "5432.5", + "2018-07-16": "5760.2", + "2018-07-17": "6280", + "2018-07-18": "6318.00002262", + "2018-07-19": "6412.98048002", + "2018-07-20": "6250.11570027", + "2018-07-21": "6316", + "2018-07-22": "6307", + "2018-07-23": "6598.55215324", + "2018-07-24": "7182.3", + "2018-07-25": "6960.9", + "2018-07-26": "6826.7", + "2018-07-27": "7016.37316492", + "2018-07-28": "7081.07420651", + "2018-07-29": "7052.21140166", + "2018-07-30": "6999.1", + "2018-07-31": "6613.99998531", + "2018-08-01": "6516.88162769", + "2018-08-02": "6512", + "2018-08-03": "6406", + "2018-08-04": "6055", + "2018-08-05": "6088.9", + "2018-08-06": "6006.9783088", + "2018-08-07": "5789.65276181", + "2018-08-08": "5410.1", + "2018-08-09": "5668.5", + "2018-08-10": "5380.95806897", + "2018-08-11": "5449.3", + "2018-08-12": "5539.84785361", + "2018-08-13": "5483.57276619", + "2018-08-14": "5453.6", + "2018-08-15": "5528.2", + "2018-08-16": "5553.5", + "2018-08-17": "5751", + "2018-08-18": "5582.90279605", + "2018-08-19": "5673.7", + "2018-08-20": "5444.7", + "2018-08-21": "5600.1", + "2018-08-22": "5490.50001981", + "2018-08-23": "5654.28488408", + "2018-08-24": "5757.4", + "2018-08-25": "5789.19998727", + "2018-08-26": "5757.79997952", + "2018-08-27": "5913.64719144", + "2018-08-28": "6052.33003974", + "2018-08-29": "6011.60000256", + "2018-08-30": "5989.9705665", + "2018-08-31": "6034.10001638", + "2018-09-01": "6193.2", + "2018-09-02": "6296.4", + "2018-09-03": "6257.6", + "2018-09-04": "6352.25937755", + "2018-09-05": "5763.59998635", + "2018-09-06": "5597.4", + "2018-09-07": "5527.2", + "2018-09-08": "5344.58305918", + "2018-09-09": "5399", + "2018-09-10": "5448.80113956", + "2018-09-11": "5423.41636333", + "2018-09-12": "5446.1", + "2018-09-13": "5546.9", + "2018-09-14": "5571", + "2018-09-15": "5596.4", + "2018-09-16": "5589.39232507", + "2018-09-17": "5359.3", + "2018-09-18": "5417.60001257", + "2018-09-19": "5477.1", + "2018-09-20": "5514", + "2018-09-21": "5747.91607879", + "2018-09-22": "5712.31553427", + "2018-09-23": "5710.87426634", + "2018-09-24": "5603.4", + "2018-09-25": "5476.4", + "2018-09-26": "5499.4", + "2018-09-27": "5748.4", + "2018-09-28": "5710.9", + "2018-09-29": "5674.4", + "2018-09-30": "5706.4", + "2018-10-01": "5701.3", + "2018-10-02": "5662.6", + "2018-10-03": "5666.50872195", + "2018-10-04": "5722.5", + "2018-10-05": "5756.7", + "2018-10-06": "5717.8", + "2018-10-07": "5731.2445615", + "2018-10-08": "5806.42496545", + "2018-10-09": "5793.7", + "2018-10-10": "5749.7", + "2018-10-11": "5393.86550684", + "2018-10-12": "5436.7", + "2018-10-13": "5465.43172531", + "2018-10-14": "5489", + "2018-10-15": "5824.6", + "2018-10-16": "5834.9", + "2018-10-17": "5857.01016627", + "2018-10-18": "5772", + "2018-10-19": "5658.99083085", + "2018-10-20": "5709.5", + "2018-10-21": "5728.5", + "2018-10-22": "5728.49058146", + "2018-10-23": "5708.80000127", + "2018-10-24": "5750.3", + "2018-10-25": "5740.0265113", + "2018-10-26": "5717.1", + "2018-10-27": "5685.0833935", + "2018-10-28": "5695.40001708", + "2018-10-29": "5578.4", + "2018-10-30": "5579.0721231", + "2018-10-31": "5627.73099395", + "2018-11-01": "5617.66922491", + "2018-11-02": "5643.30022452", + "2018-11-03": "5609.1408947", + "2018-11-04": "5695.3", + "2018-11-05": "5670.3", + "2018-11-06": "5703.8", + "2018-11-07": "5748.5", + "2018-11-08": "5699.10001532", + "2018-11-09": "5661.4", + "2018-11-10": "5672.33490601", + "2018-11-11": "5696.05948459", + "2018-11-12": "5744.4", + "2018-11-13": "5713.7", + "2018-11-14": "5235", + "2018-11-15": "5077.5", + "2018-11-16": "4956.4", + "2018-11-17": "4926.82292799", + "2018-11-18": "4957.90001695", + "2018-11-19": "4294.0275314", + "2018-11-20": "4021", + "2018-11-21": "4097.5", + "2018-11-22": "3826.28642109", + "2018-11-23": "3899.2292183", + "2018-11-24": "3465.19784738", + "2018-11-25": "3610.05881076", + "2018-11-26": "3409.6", + "2018-11-27": "3437.6", + "2018-11-28": "3787.9", + "2018-11-29": "3792.59292037", + "2018-11-30": "3569.7", + "2018-12-01": "3752.1436987", + "2018-12-02": "3678.20207085", + "2018-12-03": "3437.1", + "2018-12-04": "3514.9", + "2018-12-05": "3317.6", + "2018-12-06": "3103.9", + "2018-12-07": "3039.8", + "2018-12-08": "3079.5", + "2018-12-09": "3198.9", + "2018-12-10": "3103.6", + "2018-12-11": "3033.7", + "2018-12-12": "3108.7", + "2018-12-13": "2950.6", + "2018-12-14": "2901.3", + "2018-12-15": "2906.50312368", + "2018-12-16": "2917.7", + "2018-12-17": "3194.23369142", + "2018-12-18": "3319.12346694", + "2018-12-19": "3345.55338417", + "2018-12-20": "3681.2", + "2018-12-21": "3487.85743511", + "2018-12-22": "3636.49371307", + "2018-12-23": "3581.5", + "2018-12-24": "3631.6", + "2018-12-25": "3425.17087526", + "2018-12-26": "3460.5", + "2018-12-27": "3247.8", + "2018-12-28": "3525", + "2018-12-29": "3398.19030586", + "2018-12-30": "3472.6", + "2018-12-31": "3331.5", + "2019-01-01": "3458", + "2019-01-02": "3577.19535794", + "2019-01-03": "3441.5", + "2019-01-04": "3476.1", + "2019-01-05": "3432.47814418", + "2019-01-06": "3653.9", + "2019-01-07": "3583.7", + "2019-01-08": "3578.1", + "2019-01-09": "3535.3", + "2019-01-10": "3226.8056184", + "2019-01-11": "3231.7", + "2019-01-12": "3228", + "2019-01-13": "3129.45436251", + "2019-01-14": "3268.1", + "2019-01-15": "3201.8", + "2019-01-16": "3224.3", + "2019-01-17": "3265.58412287", + "2019-01-18": "3232.1", + "2019-01-19": "3309.2", + "2019-01-20": "3155.3", + "2019-01-21": "3149.65065044", + "2019-01-22": "3202.2", + "2019-01-23": "3179.4", + "2019-01-24": "3228.9", + "2019-01-25": "3184.3", + "2019-01-26": "3184.77438556", + "2019-01-27": "3152.3", + "2019-01-28": "3063.8", + "2019-01-29": "3041.42005904", + "2019-01-30": "3073.94120765", + "2019-01-31": "3059.1", + "2019-02-01": "3090.47981224", + "2019-02-02": "3110.9", + "2019-02-03": "3056.3", + "2019-02-04": "3052", + "2019-02-05": "3077.7", + "2019-02-06": "3033.7", + "2019-02-07": "3033.2", + "2019-02-08": "3285.25692698", + "2019-02-09": "3280.2284725", + "2019-02-10": "3309.5", + "2019-02-11": "3263.9", + "2019-02-12": "3259.5", + "2019-02-13": "3254.543614", + "2019-02-14": "3238.3", + "2019-02-15": "3247", + "2019-02-16": "3254.5", + "2019-02-17": "3308.8", + "2019-02-18": "3515.98401145", + "2019-02-19": "3518.7", + "2019-02-20": "3578.38945029", + "2019-02-21": "3535.6", + "2019-02-22": "3578.2", + "2019-02-23": "3713.95991052", + "2019-02-24": "3378.78172863", + "2019-02-25": "3452.02628715", + "2019-02-26": "3420.416385", + "2019-02-27": "3428.2", + "2019-02-28": "3424.1", + "2019-03-01": "3442.397642", + "2019-03-02": "3438.5", + "2019-03-03": "3415.8", + "2019-03-04": "3352.11161509", + "2019-03-05": "3494.8", + "2019-03-06": "3493", + "2019-03-07": "3537.359325", + "2019-03-08": "3505.5", + "2019-03-09": "3574.3", + "2019-03-10": "3560.95998496", + "2019-03-11": "3508", + "2019-03-12": "3503.6", + "2019-03-13": "3482.5", + "2019-03-14": "3493.4", + "2019-03-15": "3528.7", + "2019-03-16": "3603.5", + "2019-03-17": "3595", + "2019-03-18": "3593.6", + "2019-03-19": "3615.1", + "2019-03-20": "3611.7", + "2019-03-21": "3555.48032664", + "2019-03-22": "3571.1", + "2019-03-23": "3589.2", + "2019-03-24": "3577.6", + "2019-03-25": "3508.4", + "2019-03-26": "3541.9", + "2019-03-27": "3646.2", + "2019-03-28": "3644.8", + "2019-03-29": "3720.86167147", + "2019-03-30": "3708.4", + "2019-03-31": "3713.5", + "2019-04-01": "3744.8", + "2019-04-02": "4394.25493868", + "2019-04-03": "4425.99634073", + "2019-04-04": "4400.3", + "2019-04-05": "4523.6", + "2019-04-06": "4531.4", + "2019-04-07": "4669.29473352", + "2019-04-08": "4719.8", + "2019-04-09": "4631.2", + "2019-04-10": "4714.8", + "2019-04-11": "4496.2", + "2019-04-12": "4520.4", + "2019-04-13": "4508.8", + "2019-04-14": "4595.68289107", + "2019-04-15": "4460.9", + "2019-04-16": "4638.4", + "2019-04-17": "4650.8", + "2019-04-18": "4727.2", + "2019-04-19": "4725.1", + "2019-04-20": "4748.2", + "2019-04-21": "4733.16482049", + "2019-04-22": "4810.2", + "2019-04-23": "4940.5", + "2019-04-24": "4913.6", + "2019-04-25": "4687.6674672", + "2019-04-26": "4846.9", + "2019-04-27": "4839.8", + "2019-04-28": "4920.7", + "2019-04-29": "4899.2", + "2019-04-30": "4993.1", + "2019-05-01": "5026.11250973", + "2019-05-02": "5132.9", + "2019-05-03": "5364", + "2019-05-04": "5439.2", + "2019-05-05": "5400.5", + "2019-05-06": "5383.6", + "2019-05-07": "5443.8", + "2019-05-08": "5533.4", + "2019-05-09": "5574.1", + "2019-05-10": "5730.7", + "2019-05-11": "6355.20591974", + "2019-05-12": "6214.9", + "2019-05-13": "6915.8", + "2019-05-14": "7089.7", + "2019-05-15": "7255.7", + "2019-05-16": "7031.9", + "2019-05-17": "6640.3", + "2019-05-18": "6503.3", + "2019-05-19": "7335.36575004", + "2019-05-20": "7149.1", + "2019-05-21": "7101.9", + "2019-05-22": "6824", + "2019-05-23": "7045.5", + "2019-05-24": "7134.2", + "2019-05-25": "7188.2", + "2019-05-26": "7787.7", + "2019-05-27": "7872.01788304", + "2019-05-28": "7837.6", + "2019-05-29": "7796.1", + "2019-05-30": "7429.6", + "2019-05-31": "7619.5", + "2019-06-01": "7630.51409457", + "2019-06-02": "7823.4505809", + "2019-06-03": "7205.9", + "2019-06-04": "6831", + "2019-06-05": "6936.8", + "2019-06-06": "6938.1", + "2019-06-07": "7058.3", + "2019-06-08": "6986.7", + "2019-06-09": "6747.9", + "2019-06-10": "7080.8", + "2019-06-11": "6963.3", + "2019-06-12": "7241", + "2019-06-13": "7289.3", + "2019-06-14": "7732.2", + "2019-06-15": "7882", + "2019-06-16": "8012.9", + "2019-06-17": "8336.5", + "2019-06-18": "8123.2", + "2019-06-19": "8282.7122342", + "2019-06-20": "8461.7", + "2019-06-21": "8962.3", + "2019-06-22": "9429", + "2019-06-23": "9593.2", + "2019-06-24": "9704.29768985", + "2019-06-25": "10331", + "2019-06-26": "11325.42600958", + "2019-06-27": "9847.1", + "2019-06-28": "10844", + "2019-06-29": "10456", + "2019-06-30": "9511.1", + "2019-07-01": "9426.2", + "2019-07-02": "9653.258", + "2019-07-03": "10618.47029971", + "2019-07-04": "9917.3", + "2019-07-05": "9772.4", + "2019-07-06": "10016", + "2019-07-07": "10243", + "2019-07-08": "10982", + "2019-07-09": "11208", + "2019-07-10": "10732", + "2019-07-11": "10079", + "2019-07-12": "10432", + "2019-07-13": "10031", + "2019-07-14": "9054.9", + "2019-07-15": "9609.1", + "2019-07-16": "8399.7", + "2019-07-17": "8616.1811226", + "2019-07-18": "9433.2", + "2019-07-19": "9363", + "2019-07-20": "9557.2", + "2019-07-21": "9421.7", + "2019-07-22": "9219.3", + "2019-07-23": "8837.8703475", + "2019-07-24": "8767.6", + "2019-07-25": "8870.9", + "2019-07-26": "8829.3", + "2019-07-27": "8499.6", + "2019-07-28": "8552.4936775", + "2019-07-29": "8534.8", + "2019-07-30": "8592.7", + "2019-07-31": "9113.4", + "2019-08-01": "9386.3", + "2019-08-02": "9452.3", + "2019-08-03": "9722.9", + "2019-08-04": "9883.5", + "2019-08-05": "10514", + "2019-08-06": "10242", + "2019-08-07": "10701", + "2019-08-08": "10779.77071446", + "2019-08-09": "10514", + "2019-08-10": "9999.9", + "2019-08-11": "10320", + "2019-08-12": "10176", + "2019-08-13": "9756.2", + "2019-08-14": "9031.9", + "2019-08-15": "9299.4", + "2019-08-16": "9355.1116559", + "2019-08-17": "9217.2", + "2019-08-18": "9319.6", + "2019-08-19": "9865.6", + "2019-08-20": "9724.2", + "2019-08-21": "9148.9", + "2019-08-22": "9126.9", + "2019-08-23": "9261", + "2019-08-24": "9019.5", + "2019-08-25": "9092.1", + "2019-08-26": "9342.3", + "2019-08-27": "9183.7", + "2019-08-28": "8787.3", + "2019-08-29": "8591.3", + "2019-08-30": "8716.96189656", + "2019-08-31": "8741.1", + "2019-09-01": "8897.22073737", + "2019-09-02": "9473.918328", + "2019-09-03": "9697.4", + "2019-09-04": "9610.4", + "2019-09-05": "9592.1", + "2019-09-06": "9261.5", + "2019-09-07": "9417.4626544", + "2019-09-08": "9460", + "2019-09-09": "9339.07975", + "2019-09-10": "9161.2", + "2019-09-11": "9239.1", + "2019-09-12": "9451.8", + "2019-09-13": "9294.4", + "2019-09-14": "9303.2", + "2019-09-15": "9312.4", + "2019-09-16": "9360.7", + "2019-09-17": "9222.5", + "2019-09-18": "9234.02655", + "2019-09-19": "9324.7", + "2019-09-20": "9258.3", + "2019-09-21": "9096.7", + "2019-09-22": "9122.4", + "2019-09-23": "8826.2", + "2019-09-24": "7770.400909", + "2019-09-25": "7739.5", + "2019-09-26": "7415.2", + "2019-09-27": "7506.9", + "2019-09-28": "7527.9", + "2019-09-29": "7394.9", + "2019-09-30": "7643.4", + "2019-10-01": "7626", + "2019-10-02": "7675.2", + "2019-10-03": "7523.6", + "2019-10-04": "7446", + "2019-10-05": "7432.9", + "2019-10-06": "7177", + "2019-10-07": "7497.8", + "2019-10-08": "7498.1", + "2019-10-09": "7833.8", + "2019-10-10": "7807.6", + "2019-10-11": "7510.9", + "2019-10-12": "7538.3", + "2019-10-13": "7532.3", + "2019-10-14": "7591.6", + "2019-10-15": "7426.2", + "2019-10-16": "7237.68861591", + "2019-10-17": "7277.2", + "2019-10-18": "7155.66451191", + "2019-10-19": "7155.7", + "2019-10-20": "7406.2", + "2019-10-21": "7393.2", + "2019-10-22": "7242.1", + "2019-10-23": "6731.44085918", + "2019-10-24": "6712.7", + "2019-10-25": "7832.4", + "2019-10-26": "8370.3", + "2019-10-27": "8641.8", + "2019-10-28": "8315.5", + "2019-10-29": "8501", + "2019-10-30": "8238.4", + "2019-10-31": "8238", + "2019-11-01": "8305.4", + "2019-11-02": "8356.5", + "2019-11-03": "8265.7", + "2019-11-04": "8487.2", + "2019-11-05": "8427.7", + "2019-11-06": "8445.8", + "2019-11-07": "8331.3", + "2019-11-08": "7970.2", + "2019-11-09": "8011.7", + "2019-11-10": "8239.4", + "2019-11-11": "7919", + "2019-11-12": "8016.4", + "2019-11-13": "7993.7", + "2019-11-14": "7854.2", + "2019-11-15": "7686.8", + "2019-11-16": "7710", + "2019-11-17": "7730.5", + "2019-11-18": "7423.3", + "2019-11-19": "7370.8", + "2019-11-20": "7336.7", + "2019-11-21": "6932.8", + "2019-11-22": "6645.1", + "2019-11-23": "6671.3", + "2019-11-24": "6323.5", + "2019-11-25": "6508.7", + "2019-11-26": "6532.6", + "2019-11-27": "6851.8", + "2019-11-28": "6775.3", + "2019-11-29": "7061.3", + "2019-11-30": "6897.6", + "2019-12-01": "6764.2", + "2019-12-02": "6637.9", + "2019-12-03": "6619.8", + "2019-12-04": "6530.3", + "2019-12-05": "6702.2", + "2019-12-06": "6861.1", + "2019-12-07": "6825.1", + "2019-12-08": "6840", + "2019-12-09": "6669.7", + "2019-12-10": "6540.1", + "2019-12-11": "6493.9959416", + "2019-12-12": "6456", + "2019-12-13": "6549.3", + "2019-12-14": "6387.3", + "2019-12-15": "6432.3", + "2019-12-16": "6221.4", + "2019-12-17": "5979", + "2019-12-18": "6588.4", + "2019-12-19": "6457.5", + "2019-12-20": "6511", + "2019-12-21": "6468.8", + "2019-12-22": "6801.8", + "2019-12-23": "6625", + "2019-12-24": "6563", + "2019-12-25": "6507.548331", + "2019-12-26": "6518.085216", + "2019-12-27": "6522.1", + "2019-12-28": "6562.9", + "2019-12-29": "6631.4", + "2019-12-30": "6482", + "2019-12-31": "6425.6", + "2020-01-01": "6429.7212745", + "2020-01-02": "6256.8", + "2020-01-03": "6605.31758712", + "2020-01-04": "6607.8", + "2020-01-05": "6598.193025", + "2020-01-06": "6929.6", + "2020-01-07": "7307.5", + "2020-01-08": "7230.5", + "2020-01-09": "7037.5", + "2020-01-10": "7354.3", + "2020-01-11": "7200.1", + "2020-01-12": "7353.5", + "2020-01-13": "7269.1", + "2020-01-14": "7894.1", + "2020-01-15": "7897.010319", + "2020-01-16": "7830.64535442", + "2020-01-17": "8005.1", + "2020-01-18": "8017", + "2020-01-19": "7845.7", + "2020-01-20": "7788.2", + "2020-01-21": "7878.4", + "2020-01-22": "7801.8", + "2020-01-23": "7601.7", + "2020-01-24": "7661.8", + "2020-01-25": "7576.78083328", + "2020-01-26": "7815.3", + "2020-01-27": "8086.1", + "2020-01-28": "8521.3", + "2020-01-29": "8440.7", + "2020-01-30": "8624.7", + "2020-01-31": "8444.2", + "2020-02-01": "8483.9", + "2020-02-02": "8436.5", + "2020-02-03": "8418.3", + "2020-02-04": "8326.23948", + "2020-02-05": "8738.3", + "2020-02-06": "8874.7", + "2020-02-07": "8958.20723882", + "2020-02-08": "9029.8", + "2020-02-09": "9270.5", + "2020-02-10": "9039.42967513", + "2020-02-11": "9385", + "2020-02-12": "9516.9", + "2020-02-13": "9428.6", + "2020-02-14": "9541.2", + "2020-02-15": "9132.34386728", + "2020-02-16": "9160.9", + "2020-02-17": "8959.26121826", + "2020-02-18": "9433.5", + "2020-02-19": "8875.4", + "2020-02-20": "8908", + "2020-02-21": "8938.7", + "2020-02-22": "8911.5", + "2020-02-23": "9213.5", + "2020-02-24": "8916.8", + "2020-02-25": "8574.1", + "2020-02-26": "8097.2", + "2020-02-27": "8024.54439871", + "2020-02-28": "7917.5", + "2020-02-29": "7763", + "2020-03-01": "7749.7784569", + "2020-03-02": "8004.77235195", + "2020-03-03": "7866.2", + "2020-03-04": "7891", + "2020-03-05": "8094.2", + "2020-03-06": "8132.9", + "2020-03-07": "7901.4", + "2020-03-08": "7090.1", + "2020-03-09": "6990.389502", + "2020-03-10": "6989.86385832", + "2020-03-11": "7080.3", + "2020-03-12": "4362.2", + "2020-03-13": "5034.59914792", + "2020-03-14": "4675.6", + "2020-03-15": "4826.95495908", + "2020-03-16": "4525.2", + "2020-03-17": "4853.81575872", + "2020-03-18": "4940.1", + "2020-03-19": "5791.9", + "2020-03-20": "5803.8", + "2020-03-21": "5791.9", + "2020-03-22": "5443.1", + "2020-03-23": "6029.8", + "2020-03-24": "6257.1", + "2020-03-25": "6142.8", + "2020-03-26": "6110.9", + "2020-03-27": "5709.6", + "2020-03-28": "5597.1", + "2020-03-29": "5290.435206", + "2020-03-30": "5810.1", + "2020-03-31": "5827.8", + "2020-04-01": "6096.4", + "2020-04-02": "6272.8", + "2020-04-03": "6239.2", + "2020-04-04": "6367.5", + "2020-04-05": "6290.1", + "2020-04-06": "6801.6", + "2020-04-07": "6611.2", + "2020-04-08": "6779.4", + "2020-04-09": "6666.2", + "2020-04-10": "6285", + "2020-04-11": "6295.9", + "2020-04-12": "6326.97432254", + "2020-04-13": "6270.1", + "2020-04-14": "6252.5", + "2020-04-15": "6085.6", + "2020-04-16": "6548.8", + "2020-04-17": "6478.9", + "2020-04-18": "6682.2", + "2020-04-19": "6563.1", + "2020-04-20": "6294.9", + "2020-04-21": "6310.46903423", + "2020-04-22": "6600", + "2020-04-23": "6944.4319755", + "2020-04-24": "6932.6", + "2020-04-25": "6967.2", + "2020-04-26": "7113.5", + "2020-04-27": "7185.3", + "2020-04-28": "7153.741086", + "2020-04-29": "8077.5", + "2020-04-30": "7886.9", + "2020-05-01": "8036.3", + "2020-05-02": "8181.5", + "2020-05-03": "8126.1", + "2020-05-04": "8132.848856", + "2020-05-05": "8322.6", + "2020-05-06": "8475.6", + "2020-05-07": "9200.2", + "2020-05-08": "8929.04200903", + "2020-05-09": "8795.5", + "2020-05-10": "8046.4", + "2020-05-11": "7918.93993942", + "2020-05-12": "8121.7", + "2020-05-13": "8604", + "2020-05-14": "9060.5", + "2020-05-15": "8600.3", + "2020-05-16": "8675.2", + "2020-05-17": "8935", + "2020-05-18": "8901.5", + "2020-05-19": "8941.35127547", + "2020-05-20": "8656", + "2020-05-21": "8277.69524985", + "2020-05-22": "8404", + "2020-05-23": "8413.2", + "2020-05-24": "7985.9", + "2020-05-25": "8160.6", + "2020-05-26": "8056.3", + "2020-05-27": "8361.1", + "2020-05-28": "8648.7", + "2020-05-29": "8486.5", + "2020-05-30": "8738.9", + "2020-05-31": "8502", + "2020-06-01": "9185.6", + "2020-06-02": "8517.3", + "2020-06-03": "8614.7", + "2020-06-04": "8632.7", + "2020-06-05": "8521.3", + "2020-06-06": "8563.4", + "2020-06-07": "8611.6", + "2020-06-08": "8656.5", + "2020-06-09": "8622.43936701", + "2020-06-10": "8702.8", + "2020-06-11": "8210.9", + "2020-06-12": "8411", + "2020-06-13": "8423.4", + "2020-06-14": "8300.2", + "2020-06-15": "8321.6", + "2020-06-16": "8464.3", + "2020-06-17": "8427.97820087", + "2020-06-18": "8387.4", + "2020-06-19": "8334.5", + "2020-06-20": "8383.1", + "2020-06-21": "8320.1", + "2020-06-22": "8601.4", + "2020-06-23": "8517.2", + "2020-06-24": "8269.5", + "2020-06-25": "8251.50162662", + "2020-06-26": "8176.8", + "2020-06-27": "8035.7", + "2020-06-28": "8130.6", + "2020-06-29": "8173.3", + "2020-06-30": "8145.1", + "2020-07-01": "8210", + "2020-07-02": "8097.90801492", + "2020-07-03": "8074.1", + "2020-07-04": "8134.90324448", + "2020-07-05": "8077.9", + "2020-07-06": "8274.88998909", + "2020-07-07": "8219.7", + "2020-07-08": "8336.1", + "2020-07-09": "8193.8", + "2020-07-10": "8238.1", + "2020-07-11": "8184.5110563", + "2020-07-12": "8236.98378309", + "2020-07-13": "8151", + "2020-07-14": "8118.66037766", + "2020-07-15": "8071.3", + "2020-07-16": "8032.77068646", + "2020-07-17": "8021.5", + "2020-07-18": "8042.1", + "2020-07-19": "8064.8", + "2020-07-20": "8011.60266033", + "2020-07-21": "8151.76905", + "2020-07-22": "8262.57428348", + "2020-07-23": "8291.83177387", + "2020-07-24": "8200.5", + "2020-07-25": "8332.9", + "2020-07-26": "8535.8", + "2020-07-27": "9384", + "2020-07-28": "9328.023505", + "2020-07-29": "9432.9", + "2020-07-30": "9368.33865", + "2020-07-31": "9626.7", + "2020-08-01": "10021", + "2020-08-02": "9382", + "2020-08-03": "9544.8", + "2020-08-04": "9465.858", + "2020-08-05": "9884.9", + "2020-08-06": "9908.5", + "2020-08-07": "9826.2", + "2020-08-08": "9976.4", + "2020-08-09": "9910", + "2020-08-10": "10131.6867", + "2020-08-11": "9696.3", + "2020-08-12": "9820.588635", + "2020-08-13": "9979.9", + "2020-08-14": "9927.8", + "2020-08-15": "10036", + "2020-08-16": "10067", + "2020-08-17": "10357", + "2020-08-18": "10012", + "2020-08-19": "9944.1", + "2020-08-20": "10011.32975", + "2020-08-21": "9762.9", + "2020-08-22": "9905.2", + "2020-08-23": "9886.3", + "2020-08-24": "9983.5", + "2020-08-25": "9583.2", + "2020-08-26": "9687.2595", + "2020-08-27": "9579.70766833", + "2020-08-28": "9693.4", + "2020-08-29": "9652.7", + "2020-08-30": "9842", + "2020-08-31": "9776.05551876", + "2020-09-01": "10016", + "2020-09-02": "9623", + "2020-09-03": "8584.9", + "2020-09-04": "8858.8", + "2020-09-05": "8613.2", + "2020-09-06": "8683.4", + "2020-09-07": "8801", + "2020-09-08": "8624.3", + "2020-09-09": "8673", + "2020-09-10": "8756.6", + "2020-09-11": "8782.44429478", + "2020-09-12": "8827.2", + "2020-09-13": "8721.985672", + "2020-09-14": "9003.1", + "2020-09-15": "9116.4", + "2020-09-16": "9293.320715", + "2020-09-17": "9249.45357772", + "2020-09-18": "9254.1", + "2020-09-19": "9372.8", + "2020-09-20": "9229.3", + "2020-09-21": "8869.5", + "2020-09-22": "9009.20502", + "2020-09-23": "8797.9", + "2020-09-24": "9209.36378297", + "2020-09-25": "9200.6", + "2020-09-26": "9247.2989264", + "2020-09-27": "9286.4", + "2020-09-28": "9169.79543", + "2020-09-29": "9245.1", + "2020-09-30": "9199.9", + "2020-10-01": "9043.8", + "2020-10-02": "9038.34262093", + "2020-10-03": "9011.3", + "2020-10-04": "9119.8", + "2020-10-05": "9171.34256862", + "2020-10-06": "9044.3", + "2020-10-07": "9080.925579", + "2020-10-08": "9311", + "2020-10-09": "9367.0879637", + "2020-10-10": "9557.3", + "2020-10-11": "9632.4", + "2020-10-12": "9787", + "2020-10-13": "9744.63651", + "2020-10-14": "9741.446", + "2020-10-15": "9827.2", + "2020-10-16": "9665.93281539", + "2020-10-17": "9709.8", + "2020-10-18": "9832.1", + "2020-10-19": "9986.8", + "2020-10-20": "10083", + "2020-10-21": "10810", + "2020-10-22": "10986.33690728", + "2020-10-23": "10905", + "2020-10-24": "11066", + "2020-10-25": "11002", + "2020-10-26": "11059.5954", + "2020-10-27": "11565", + "2020-10-28": "11296.66188", + "2020-10-29": "11507", + "2020-10-30": "11621.04628011", + "2020-10-31": "11807", + "2020-11-01": "11812", + "2020-11-02": "11650.142295", + "2020-11-03": "11935", + "2020-11-04": "12060", + "2020-11-05": "13188", + "2020-11-06": "13115", + "2020-11-07": "12501", + "2020-11-08": "13034", + "2020-11-09": "12970", + "2020-11-10": "12957", + "2020-11-11": "13335", + "2020-11-12": "13806", + "2020-11-13": "13780", + "2020-11-14": "13567", + "2020-11-15": "13475", + "2020-11-16": "14091", + "2020-11-17": "14893", + "2020-11-18": "14997", + "2020-11-19": "15015", + "2020-11-20": "15746", + "2020-11-21": "15738", + "2020-11-22": "15501", + "2020-11-23": "15511.829415", + "2020-11-24": "16081", + "2020-11-25": "15713", + "2020-11-26": "14446", + "2020-11-27": "14353", + "2020-11-28": "14833.1360792", + "2020-11-29": "15200", + "2020-11-30": "16502.1975", + "2020-12-01": "15573", + "2020-12-02": "15884", + "2020-12-03": "16017", + "2020-12-04": "15389", + "2020-12-05": "15803", + "2020-12-06": "16013", + "2020-12-07": "15848", + "2020-12-08": "15146", + "2020-12-09": "15367", + "2020-12-10": "15042", + "2020-12-11": "14903", + "2020-12-12": "15537", + "2020-12-13": "15798", + "2020-12-14": "15872", + "2020-12-15": "16008.19387853", + "2020-12-16": "17479", + "2020-12-17": "18584", + "2020-12-18": "18867", + "2020-12-19": "19418", + "2020-12-20": "19183", + "2020-12-21": "18557", + "2020-12-22": "19535", + "2020-12-23": "19039", + "2020-12-24": "19481.78293239", + "2020-12-25": "20274", + "2020-12-26": "21652.58755023", + "2020-12-27": "21508", + "2020-12-28": "22139", + "2020-12-29": "22297.7403996", + "2020-12-30": "23472", + "2020-12-31": "23690", + "2021-01-01": "24027", + "2021-01-02": "26330", + "2021-01-03": "26938", + "2021-01-04": "26140", + "2021-01-05": "27633", + "2021-01-06": "29800", + "2021-01-07": "32100", + "2021-01-08": "33136", + "2021-01-09": "32852.35523174", + "2021-01-10": "31351", + "2021-01-11": "29119.3621636", + "2021-01-12": "27980", + "2021-01-13": "30716", + "2021-01-14": "32240", + "2021-01-15": "30427", + "2021-01-16": "29834", + "2021-01-17": "29746", + "2021-01-18": "30387.44200515", + "2021-01-19": "29547", + "2021-01-20": "29320.74679072", + "2021-01-21": "25341.18102776", + "2021-01-22": "27167", + "2021-01-23": "26379", + "2021-01-24": "26540.02372226", + "2021-01-25": "26575.73258597", + "2021-01-26": "26734", + "2021-01-27": "25143", + "2021-01-28": "27527", + "2021-01-29": "28323", + "2021-01-30": "28219", + "2021-01-31": "27326", + "2021-02-01": "27804", + "2021-02-02": "29530", + "2021-02-03": "31294.70445874", + "2021-02-04": "30890.34991168", + "2021-02-05": "31755", + "2021-02-06": "32562", + "2021-02-07": "32252.36996814", + "2021-02-08": "38522", + "2021-02-09": "38367", + "2021-02-10": "37003", + "2021-02-11": "39543", + "2021-02-12": "39099", + "2021-02-13": "38924", + "2021-02-14": "40071", + "2021-02-15": "39515", + "2021-02-16": "40706.97222073", + "2021-02-17": "43227.84574981", + "2021-02-18": "42639", + "2021-02-19": "46076", + "2021-02-20": "46154.37301358", + "2021-02-21": "47330", + "2021-02-22": "44476", + "2021-02-23": "40212", + "2021-02-24": "40827", + "2021-02-25": "38774.15894126", + "2021-02-26": "38399", + "2021-02-27": "38227", + "2021-02-28": "37484", + "2021-03-01": "41173", + "2021-03-02": "40174", + "2021-03-03": "41823", + "2021-03-04": "40449", + "2021-03-05": "40983", + "2021-03-06": "41010", + "2021-03-07": "42767", + "2021-03-08": "44212", + "2021-03-09": "46179", + "2021-03-10": "46915", + "2021-03-11": "48294", + "2021-03-12": "47954.49588332", + "2021-03-13": "51178", + "2021-03-14": "49375.87194011", + "2021-03-15": "46658.32101958", + "2021-03-16": "47834", + "2021-03-17": "49129", + "2021-03-18": "48364", + "2021-03-19": "48591", + "2021-03-20": "48638", + "2021-03-21": "48297", + "2021-03-22": "45320", + "2021-03-23": "45904", + "2021-03-24": "44292", + "2021-03-25": "43637", + "2021-03-26": "46627", + "2021-03-27": "47263", + "2021-03-28": "47307", + "2021-03-29": "49006.49344536", + "2021-03-30": "50192", + "2021-03-31": "50035", + "2021-04-01": "49863", + "2021-04-02": "50164.53467394", + "2021-04-03": "48462.08233237", + "2021-04-04": "49501", + "2021-04-05": "50070", + "2021-04-06": "48834", + "2021-04-07": "47138", + "2021-04-08": "48756", + "2021-04-09": "48852", + "2021-04-10": "50268", + "2021-04-11": "50444.64934969", + "2021-04-12": "50262.00107621", + "2021-04-13": "53144", + "2021-04-14": "52502", + "2021-04-15": "52801", + "2021-04-16": "51277", + "2021-04-17": "50015", + "2021-04-18": "46933", + "2021-04-19": "46185", + "2021-04-20": "46928", + "2021-04-21": "44676", + "2021-04-22": "43062", + "2021-04-23": "42268", + "2021-04-24": "41442", + "2021-04-25": "40628", + "2021-04-26": "44746", + "2021-04-27": "45531", + "2021-04-28": "45203", + "2021-04-29": "44180.26183656", + "2021-04-30": "47940", + "2021-05-01": "48065", + "2021-05-02": "47053", + "2021-05-03": "47351", + "2021-05-04": "44315", + "2021-05-05": "47853.63564834", + "2021-05-06": "46789", + "2021-05-07": "47147", + "2021-05-08": "48431", + "2021-05-09": "47866.75182028", + "2021-05-10": "46008.5313306", + "2021-05-11": "46689", + "2021-05-12": "41039", + "2021-05-13": "41228", + "2021-05-14": "41102", + "2021-05-15": "38550", + "2021-05-16": "38340", + "2021-05-17": "35790", + "2021-05-18": "35122", + "2021-05-19": "30163", + "2021-05-20": "33199", + "2021-05-21": "30699", + "2021-05-22": "30833", + "2021-05-23": "28521", + "2021-05-24": "31810", + "2021-05-25": "31351", + "2021-05-26": "32224", + "2021-05-27": "31607", + "2021-05-28": "29248", + "2021-05-29": "28362", + "2021-05-30": "29227", + "2021-05-31": "30474", + "2021-06-01": "30016", + "2021-06-02": "30764", + "2021-06-03": "32333", + "2021-06-04": "30296", + "2021-06-05": "29207", + "2021-06-06": "29403.146421", + "2021-06-07": "27542", + "2021-06-08": "27441", + "2021-06-09": "30686", + "2021-06-10": "30100", + "2021-06-11": "30836", + "2021-06-12": "29311", + "2021-06-13": "32215", + "2021-06-14": "33410", + "2021-06-15": "33098", + "2021-06-16": "31972", + "2021-06-17": "31955", + "2021-06-18": "30215", + "2021-06-19": "29980", + "2021-06-20": "30015", + "2021-06-21": "26691", + "2021-06-22": "27278", + "2021-06-23": "28250", + "2021-06-24": "29040", + "2021-06-25": "26466", + "2021-06-26": "27105", + "2021-06-27": "29103", + "2021-06-28": "28920", + "2021-06-29": "30129", + "2021-06-30": "29555", + "2021-07-01": "28327", + "2021-07-02": "28514", + "2021-07-03": "29234", + "2021-07-04": "29755", + "2021-07-05": "28386", + "2021-07-06": "28967", + "2021-07-07": "28665.915036", + "2021-07-08": "27747", + "2021-07-09": "28423.72351", + "2021-07-10": "28199", + "2021-07-11": "28829", + "2021-07-12": "27885", + "2021-07-13": "27797", + "2021-07-14": "27733", + "2021-07-15": "26976", + "2021-07-16": "26621", + "2021-07-17": "26730", + "2021-07-18": "26942.35752", + "2021-07-19": "26140", + "2021-07-20": "25319", + "2021-07-21": "27265", + "2021-07-22": "27480", + "2021-07-23": "28585", + "2021-07-24": "29117", + "2021-07-25": "30090", + "2021-07-26": "31568", + "2021-07-27": "33471.01890053", + "2021-07-28": "33782", + "2021-07-29": "33662", + "2021-07-30": "35529", + "2021-07-31": "34887", + "2021-08-01": "33600", + "2021-08-02": "32974", + "2021-08-03": "32136", + "2021-08-04": "33556", + "2021-08-05": "34530", + "2021-08-06": "36430", + "2021-08-07": "37888.950384", + "2021-08-08": "37260.0632724", + "2021-08-09": "39511", + "2021-08-10": "38885.488776", + "2021-08-11": "38770", + "2021-08-12": "37869.258098", + "2021-08-13": "40550.160015", + "2021-08-14": "39891", + "2021-08-15": "39907.120202", + "2021-08-16": "39103", + "2021-08-17": "38153.542692", + "2021-08-18": "38201", + "2021-08-19": "40060", + "2021-08-20": "42161", + "2021-08-21": "41745", + "2021-08-22": "42116", + "2021-08-23": "42167", + "2021-08-24": "40596.01743", + "2021-08-25": "41613", + "2021-08-26": "39834", + "2021-08-27": "41613", + "2021-08-28": "41468", + "2021-08-29": "41361.993475", + "2021-08-30": "39871.998641", + "2021-08-31": "39913", + "2021-09-01": "41234", + "2021-09-02": "41492", + "2021-09-03": "42121", + "2021-09-04": "41990", + "2021-09-05": "43563", + "2021-09-06": "44363", + "2021-09-07": "39475", + "2021-09-08": "38983", + "2021-09-09": "39227", + "2021-09-10": "37984.20678", + "2021-09-11": "38231", + "2021-09-12": "38973", + "2021-09-13": "38066", + "2021-09-14": "39956", + "2021-09-15": "40756", + "2021-09-16": "40620", + "2021-09-17": "40336", + "2021-09-18": "41227", + "2021-09-19": "40237", + "2021-09-20": "36691", + "2021-09-21": "34759", + "2021-09-22": "37289", + "2021-09-23": "38237", + "2021-09-24": "36580", + "2021-09-25": "36433", + "2021-09-26": "36840.5283", + "2021-09-27": "36066.02043", + "2021-09-28": "35132", + "2021-09-29": "35819", + "2021-09-30": "37800.21875", + "2021-10-01": "41525.615004", + "2021-10-02": "41093", + "2021-10-03": "41557", + "2021-10-04": "42377.4252", + "2021-10-05": "44431", + "2021-10-06": "47940", + "2021-10-07": "46546", + "2021-10-08": "46589.478816", + "2021-10-09": "47444", + "2021-10-10": "47295", + "2021-10-11": "49770", + "2021-10-12": "48502", + "2021-10-13": "49474", + "2021-10-14": "49467.464853", + "2021-10-15": "53202.35085", + "2021-10-16": "52476", + "2021-10-17": "53023", + "2021-10-18": "53410.8943", + "2021-10-19": "55230", + "2021-10-20": "56636", + "2021-10-21": "53494", + "2021-10-22": "52126", + "2021-10-23": "52664", + "2021-10-24": "52315", + "2021-10-25": "54348", + "2021-10-26": "51974.7055", + "2021-10-27": "50390", + "2021-10-28": "51841.917754", + "2021-10-29": "53863", + "2021-10-30": "53520.328125", + "2021-10-31": "53062", + "2021-11-01": "52499", + "2021-11-02": "54632", + "2021-11-03": "54211.72638", + "2021-11-04": "53160", + "2021-11-05": "52816", + "2021-11-06": "53230", + "2021-11-07": "54691", + "2021-11-08": "58275", + "2021-11-09": "57733", + "2021-11-10": "56514", + "2021-11-11": "56608", + "2021-11-12": "56050", + "2021-11-13": "56283", + "2021-11-14": "57221", + "2021-11-15": "55932", + "2021-11-16": "53105", + "2021-11-17": "53368", + "2021-11-18": "50076.857124", + "2021-11-19": "51528", + "2021-11-20": "52957", + "2021-11-21": "52047", + "2021-11-22": "50097", + "2021-11-23": "51204.01264", + "2021-11-24": "51046", + "2021-11-25": "52584", + "2021-11-26": "47579", + "2021-11-27": "48412", + "2021-11-28": "50806", + "2021-11-29": "51217", + "2021-11-30": "50246", + "2021-12-01": "50579.663247", + "2021-12-02": "50007", + "2021-12-03": "47502", + "2021-12-04": "43530", + "2021-12-05": "43765", + "2021-12-06": "44829", + "2021-12-07": "44919.144964", + "2021-12-08": "44516", + "2021-12-09": "42154", + "2021-12-10": "41742", + "2021-12-11": "43674", + "2021-12-12": "44311", + "2021-12-13": "41421", + "2021-12-14": "42989", + "2021-12-15": "43295", + "2021-12-16": "42049", + "2021-12-17": "41093", + "2021-12-18": "41709", + "2021-12-19": "41555", + "2021-12-20": "41590", + "2021-12-21": "43347.490305", + "2021-12-22": "42916", + "2021-12-23": "44880", + "2021-12-24": "44821.215516", + "2021-12-25": "44474", + "2021-12-26": "44844", + "2021-12-27": "44734.07707", + "2021-12-28": "42022", + "2021-12-29": "40916", + "2021-12-30": "41638.812345", + "2021-12-31": "40643.87811", + "2022-01-01": "42017", + "2022-01-02": "41600", + "2022-01-03": "41105.915025", + "2022-01-04": "40620", + "2022-01-05": "38410", + "2022-01-06": "38182", + "2022-01-07": "36552", + "2022-01-08": "36702", + "2022-01-09": "36872", + "2022-01-10": "36896", + "2022-01-11": "37600", + "2022-01-12": "38372", + "2022-01-13": "37143", + "2022-01-14": "37745", + "2022-01-15": "37731", + "2022-01-16": "37767.96877", + "2022-01-17": "37028", + "2022-01-18": "37405", + "2022-01-19": "36739", + "2022-01-20": "35977", + "2022-01-21": "32188", + "2022-01-22": "30944", + "2022-01-23": "32019", + "2022-01-24": "32419", + "2022-01-25": "32727", + "2022-01-26": "32770", + "2022-01-27": "33387", + "2022-01-28": "33898.80927358", + "2022-01-29": "34278", + "2022-01-30": "34011", + "2022-01-31": "34319", + "2022-02-01": "34341", + "2022-02-02": "32689", + "2022-02-03": "32671", + "2022-02-04": "36315", + "2022-02-05": "36194", + "2022-02-06": "37058", + "2022-02-07": "38349", + "2022-02-08": "38580", + "2022-02-09": "38916", + "2022-02-10": "38166", + "2022-02-11": "37357.17466814", + "2022-02-12": "37217", + "2022-02-13": "37031", + "2022-02-14": "37635", + "2022-02-15": "39237", + "2022-02-16": "38604", + "2022-02-17": "35682", + "2022-02-18": "35359", + "2022-02-19": "35453", + "2022-02-20": "33935", + "2022-02-21": "32782", + "2022-02-22": "33785", + "2022-02-23": "32971", + "2022-02-24": "34298", + "2022-02-25": "34813", + "2022-02-26": "34707", + "2022-02-27": "33726", + "2022-02-28": "38523", + "2022-03-01": "39930", + "2022-03-02": "39553", + "2022-03-03": "38384.298573", + "2022-03-04": "35778", + "2022-03-05": "36015", + "2022-03-06": "35374", + "2022-03-07": "34993", + "2022-03-08": "35586", + "2022-03-09": "37895", + "2022-03-10": "35833", + "2022-03-11": "35500", + "2022-03-12": "35572", + "2022-03-13": "34542", + "2022-03-14": "36289", + "2022-03-15": "35849", + "2022-03-16": "37357", + "2022-03-17": "36895", + "2022-03-18": "37762", + "2022-03-19": "38167.23678047", + "2022-03-20": "37363", + "2022-03-21": "37219", + "2022-03-22": "38415", + "2022-03-23": "38967.30222", + "2022-03-24": "39973", + "2022-03-25": "40366", + "2022-03-26": "40547", + "2022-03-27": "42629", + "2022-03-28": "42833", + "2022-03-29": "42757", + "2022-03-30": "42121", + "2022-03-31": "41128", + "2022-04-01": "41907", + "2022-04-02": "41475", + "2022-04-03": "41993", + "2022-04-04": "42476", + "2022-04-05": "41697", + "2022-04-06": "39637", + "2022-04-07": "39976", + "2022-04-08": "38847.6075", + "2022-04-09": "39354", + "2022-04-10": "38743", + "2022-04-11": "36325", + "2022-04-12": "37025", + "2022-04-13": "37787", + "2022-04-14": "36906", + "2022-04-15": "37530", + "2022-04-16": "37386", + "2022-04-17": "36726.3781", + "2022-04-18": "37880", + "2022-04-19": "38464", + "2022-04-20": "38136.39021", + "2022-04-21": "37382", + "2022-04-22": "36781", + "2022-04-23": "36531.88719853", + "2022-04-24": "36530", + "2022-04-25": "37774.424674", + "2022-04-26": "35836", + "2022-04-27": "37199", + "2022-04-28": "37879", + "2022-04-29": "36619.5869", + "2022-04-30": "35717", + "2022-05-01": "36521", + "2022-05-02": "36657", + "2022-05-03": "35871", + "2022-05-04": "37372", + "2022-05-05": "34710", + "2022-05-06": "34184.42632", + "2022-05-07": "33663", + "2022-05-08": "32338", + "2022-05-09": "28518", + "2022-05-10": "29507.74594981", + "2022-05-11": "27646", + "2022-05-12": "27988", + "2022-05-13": "28174", + "2022-05-14": "29009", + "2022-05-15": "30108", + "2022-05-16": "28626", + "2022-05-17": "28862.80196911", + "2022-05-18": "27379", + "2022-05-19": "28671", + "2022-05-20": "27647", + "2022-05-21": "27872", + "2022-05-22": "28639", + "2022-05-23": "27229", + "2022-05-24": "27627", + "2022-05-25": "27647.57064", + "2022-05-26": "27213", + "2022-05-27": "26650", + "2022-05-28": "27051", + "2022-05-29": "27492", + "2022-05-30": "29460", + "2022-05-31": "29615", + "2022-06-01": "28002", + "2022-06-02": "28346.89879", + "2022-06-03": "27722.05512176", + "2022-06-04": "27850", + "2022-06-05": "27897", + "2022-06-06": "29321", + "2022-06-07": "29112", + "2022-06-08": "28199.4908", + "2022-06-09": "28353", + "2022-06-10": "27663", + "2022-06-11": "27033", + "2022-06-12": "25402.56441", + "2022-06-13": "21606.8175", + "2022-06-14": "21247.87104", + "2022-06-15": "21618.7776", + "2022-06-16": "19339", + "2022-06-17": "19445", + "2022-06-18": "18080.408704", + "2022-06-19": "19592.0728", + "2022-06-20": "19535", + "2022-06-21": "19635", + "2022-06-22": "18878.19264", + "2022-06-23": "20044.04005", + "2022-06-24": "20092.55869486", + "2022-06-25": "20341.2465", + "2022-06-26": "19930", + "2022-06-27": "19578.41905", + "2022-06-28": "19255.33042826", + "2022-06-29": "19240.725", + "2022-06-30": "19024.88225", + "2022-07-01": "18473", + "2022-07-02": "18439", + "2022-07-03": "18506", + "2022-07-04": "19374.75978", + "2022-07-05": "19644.67238689", + "2022-07-06": "20186", + "2022-07-07": "21279", + "2022-07-08": "21204.81825", + "2022-07-09": "21182", + "2022-07-10": "20474", + "2022-07-11": "19783", + "2022-07-12": "19267", + "2022-07-13": "20204.79832", + "2022-07-14": "20513.690325", + "2022-07-15": "20636.75739693", + "2022-07-16": "21034", + "2022-07-17": "20583", + "2022-07-18": "22117.08269662", + "2022-07-19": "22867", + "2022-07-20": "22786", + "2022-07-21": "22645.624995", + "2022-07-22": "22200.60991558", + "2022-07-23": "21974", + "2022-07-24": "22131", + "2022-07-25": "20829.30384299", + "2022-07-26": "21004", + "2022-07-27": "22500", + "2022-07-28": "23393.6956", + "2022-07-29": "23240.0038", + "2022-07-30": "23114", + "2022-07-31": "22822.2965", + "2022-08-01": "22691", + "2022-08-02": "22633", + "2022-08-03": "22477", + "2022-08-04": "22066", + "2022-08-05": "22900", + "2022-08-06": "22508", + "2022-08-07": "22785", + "2022-08-08": "23355", + "2022-08-09": "22661", + "2022-08-10": "23263.590025", + "2022-08-11": "23204", + "2022-08-12": "23770", + "2022-08-13": "23820.2976", + "2022-08-14": "23692", + "2022-08-15": "23712", + "2022-08-16": "23459", + "2022-08-17": "22930", + "2022-08-18": "22952.2366", + "2022-08-19": "20748.20670566", + "2022-08-20": "21055", + "2022-08-21": "21446", + "2022-08-22": "21537", + "2022-08-23": "21599", + "2022-08-24": "21435", + "2022-08-25": "21629", + "2022-08-26": "20320", + "2022-08-27": "20108", + "2022-08-28": "19685", + "2022-08-29": "20297", + "2022-08-30": "19748", + "2022-08-31": "19980.17558275", + "2022-09-01": "20235.566505", + "2022-09-02": "20058", + "2022-09-03": "19915", + "2022-09-04": "20174", + "2022-09-05": "19894", + "2022-09-06": "18983", + "2022-09-07": "19284", + "2022-09-08": "19303", + "2022-09-09": "21055.44375", + "2022-09-10": "21571", + "2022-09-11": "21682.126305", + "2022-09-12": "22106.502", + "2022-09-13": "20220", + "2022-09-14": "20262.902925", + "2022-09-15": "19737", + "2022-09-16": "19783", + "2022-09-17": "20101", + "2022-09-18": "19383", + "2022-09-19": "19485", + "2022-09-20": "18943", + "2022-09-21": "18788", + "2022-09-22": "19731", + "2022-09-23": "19915.82186857", + "2022-09-24": "19550.00000001", + "2022-09-25": "19395.08887714", + "2022-09-26": "20004", + "2022-09-27": "19904", + "2022-09-28": "20004.99999999", + "2022-09-29": "19941.715875", + "2022-09-30": "19815", + "2022-10-01": "19702", + "2022-10-02": "19447.663", + "2022-10-03": "19959", + "2022-10-04": "20379.2663303", + "2022-10-05": "20354", + "2022-10-06": "20387", + "2022-10-07": "20059", + "2022-10-08": "19935", + "2022-10-09": "19981", + "2022-10-10": "19690.00000001", + "2022-10-11": "19639.00000001", + "2022-10-12": "19735", + "2022-10-13": "19850", + "2022-10-14": "19732", + "2022-10-15": "19637", + "2022-10-16": "19780", + "2022-10-17": "19861", + "2022-10-18": "19601", + "2022-10-19": "19587", + "2022-10-20": "19480", + "2022-10-21": "19442", + "2022-10-22": "19489", + "2022-10-23": "19852", + "2022-10-24": "19559", + "2022-10-25": "20172", + "2022-10-26": "20594", + "2022-10-27": "20360", + "2022-10-28": "20676", + "2022-10-29": "20895", + "2022-10-30": "20732", + "2022-10-31": "20735", + "2022-11-01": "20736", + "2022-11-02": "20532", + "2022-11-03": "20729", + "2022-11-04": "21224", + "2022-11-05": "21374", + "2022-11-06": "21067", + "2022-11-07": "20558", + "2022-11-08": "18417", + "2022-11-09": "15864", + "2022-11-10": "17236", + "2022-11-11": "16416", + "2022-11-12": "16191", + "2022-11-13": "15817", + "2022-11-14": "16077", + "2022-11-15": "16293", + "2022-11-16": "16025", + "2022-11-17": "16103", + "2022-11-18": "16151", + "2022-11-19": "16157", + "2022-11-20": "15742", + "2022-11-21": "15374", + "2022-11-22": "15719", + "2022-11-23": "15928", + "2022-11-24": "15940", + "2022-11-25": "15854", + "2022-11-26": "15799", + "2022-11-27": "15838", + "2022-11-28": "15660", + "2022-11-29": "15915", + "2022-11-30": "16457", + "2022-12-01": "16130", + "2022-12-02": "16223", + "2022-12-03": "16037", + "2022-12-04": "16236", + "2022-12-05": "16165", + "2022-12-06": "16314", + "2022-12-07": "16014", + "2022-12-08": "16318", + "2022-12-09": "16243", + "2022-12-10": "16240", + "2022-12-11": "16234", + "2022-12-12": "16316", + "2022-12-13": "16681", + "2022-12-14": "16643", + "2022-12-15": "16291", + "2022-12-16": "15677", + "2022-12-17": "15831", + "2022-12-18": "15792", + "2022-12-19": "15471", + "2022-12-20": "15878", + "2022-12-21": "15850", + "2022-12-22": "15858", + "2022-12-23": "15775", + "2022-12-24": "15823", + "2022-12-25": "15855", + "2022-12-26": "15896", + "2022-12-27": "15700", + "2022-12-28": "15560", + "2022-12-29": "15599", + "2022-12-30": "15508", + "2022-12-31": "15422", + "2023-01-01": "15521", + "2023-01-02": "15595", + "2023-01-03": "15798", + "2023-01-04": "15882", + "2023-01-05": "15992", + "2023-01-06": "15916", + "2023-01-07": "15909", + "2023-01-08": "16069", + "2023-01-09": "16006", + "2023-01-10": "16244", + "2023-01-11": "16662", + "2023-01-12": "17354", + "2023-01-13": "18395", + "2023-01-14": "19322", + "2023-01-15": "19285", + "2023-01-16": "19571", + "2023-01-17": "19591", + "2023-01-18": "19161", + "2023-01-19": "19464", + "2023-01-20": "20872", + "2023-01-21": "20988", + "2023-01-22": "20915", + "2023-01-23": "21085", + "2023-01-24": "20784", + "2023-01-25": "21097", + "2023-01-26": "21128", + "2023-01-27": "21239", + "2023-01-28": "21200", + "2023-01-29": "21856", + "2023-01-30": "21043", + "2023-01-31": "21295", + "2023-02-01": "21550", + "2023-02-02": "21540", + "2023-02-03": "21698", + "2023-02-04": "21602", + "2023-02-05": "21274", + "2023-02-06": "21224", + "2023-02-07": "21667", + "2023-02-08": "21440", + "2023-02-09": "20298", + "2023-02-10": "20269", + "2023-02-11": "20497", + "2023-02-12": "20421", + "2023-02-13": "20311", + "2023-02-14": "20695", + "2023-02-15": "22754", + "2023-02-16": "22068", + "2023-02-17": "22974", + "2023-02-18": "23026", + "2023-02-19": "22731", + "2023-02-20": "23250", + "2023-02-21": "22954", + "2023-02-22": "22802", + "2023-02-23": "22603", + "2023-02-24": "22000", + "2023-02-25": "21983", + "2023-02-26": "22330", + "2023-02-27": "22154", + "2023-02-28": "21877", + "2023-03-01": "22165", + "2023-03-02": "22152", + "2023-03-03": "21033", + "2023-03-04": "21026", + "2023-03-05": "21119", + "2023-03-06": "20980", + "2023-03-07": "21051", + "2023-03-08": "20585", + "2023-03-09": "19248", + "2023-03-10": "19003", + "2023-03-11": "19315", + "2023-03-12": "20710", + "2023-03-13": "22516", + "2023-03-14": "23053", + "2023-03-15": "22996", + "2023-03-16": "23598", + "2023-03-17": "25680", + "2023-03-18": "25271", + "2023-03-19": "26241", + "2023-03-20": "25928", + "2023-03-21": "26147", + "2023-03-22": "25124", + "2023-03-23": "26146", + "2023-03-24": "25554", + "2023-03-25": "25551", + "2023-03-26": "25979", + "2023-03-27": "25118", + "2023-03-28": "25167", + "2023-03-29": "26163", + "2023-03-30": "25722", + "2023-03-31": "26273", + "2023-04-01": "26266", + "2023-04-02": "26111", + "2023-04-03": "25521", + "2023-04-04": "25745", + "2023-04-05": "25884", + "2023-04-06": "25714", + "2023-04-07": "25609", + "2023-04-08": "25677", + "2023-04-09": "25990", + "2023-04-10": "27311", + "2023-04-11": "27701", + "2023-04-12": "27218", + "2023-04-13": "27535", + "2023-04-14": "27739", + "2023-04-15": "27608", + "2023-04-16": "27647", + "2023-04-17": "26958", + "2023-04-18": "27726", + "2023-04-19": "26363", + "2023-04-20": "25800", + "2023-04-21": "24832", + "2023-04-22": "25387", + "2023-04-23": "25163", + "2023-04-24": "24923", + "2023-04-25": "25820", + "2023-04-26": "25771", + "2023-04-27": "26774", + "2023-04-28": "26652", + "2023-04-29": "26549", + "2023-04-30": "26576", + "2023-05-01": "25640", + "2023-05-02": "26056", + "2023-05-03": "26246", + "2023-05-04": "26195", + "2023-05-05": "26824", + "2023-05-06": "26252", + "2023-05-07": "25854", + "2023-05-08": "25220", + "2023-05-09": "25279", + "2023-05-10": "25198", + "2023-05-11": "24804", + "2023-05-12": "24710", + "2023-05-13": "24709", + "2023-05-14": "24832", + "2023-05-15": "25018", + "2023-05-16": "24901", + "2023-05-17": "25301", + "2023-05-18": "24912", + "2023-05-19": "24883", + "2023-05-20": "25123", + "2023-05-21": "24741", + "2023-05-22": "24859", + "2023-05-23": "25298", + "2023-05-24": "24507", + "2023-05-25": "24703", + "2023-05-26": "24917", + "2023-05-27": "25051", + "2023-05-28": "26225", + "2023-05-29": "25957", + "2023-05-30": "25834", + "2023-05-31": "25466", + "2023-06-01": "24920", + "2023-06-02": "25455", + "2023-06-03": "25299", + "2023-06-04": "25367", + "2023-06-05": "24077", + "2023-06-06": "25467", + "2023-06-07": "24660", + "2023-06-08": "24600", + "2023-06-09": "24673", + "2023-06-10": "24151", + "2023-06-11": "24193", + "2023-06-12": "24118", + "2023-06-13": "24081", + "2023-06-14": "23225", + "2023-06-15": "23397", + "2023-06-16": "24110", + "2023-06-17": "24273", + "2023-06-18": "24137", + "2023-06-19": "24587", + "2023-06-20": "25965", + "2023-06-21": "27325", + "2023-06-22": "27313", + "2023-06-23": "28180", + "2023-06-24": "28032", + "2023-06-25": "27958", + "2023-06-26": "27759", + "2023-06-27": "28061", + "2023-06-28": "27605", + "2023-06-29": "28057", + "2023-06-30": "27969", + "2023-07-01": "28077", + "2023-07-02": "28115", + "2023-07-03": "28589", + "2023-07-04": "28331", + "2023-07-05": "28146", + "2023-07-06": "27517", + "2023-07-07": "27763", + "2023-07-08": "27735", + "2023-07-09": "27575", + "2023-07-10": "27681", + "2023-07-11": "27879", + "2023-07-12": "27341", + "2023-07-13": "28113", + "2023-07-14": "27045", + "2023-07-15": "27017", + "2023-07-16": "26955", + "2023-07-17": "26845", + "2023-07-18": "26613", + "2023-07-19": "26744", + "2023-07-20": "26782", + "2023-07-21": "26917", + "2023-07-22": "26782", + "2023-07-23": "27084", + "2023-07-24": "26403", + "2023-07-25": "26495", + "2023-07-26": "26505", + "2023-07-27": "26650", + "2023-07-28": "26662", + "2023-07-29": "26700", + "2023-07-30": "26599", + "2023-07-31": "26579", + "2023-08-01": "27030", + "2023-08-02": "26676", + "2023-08-03": "26704", + "2023-08-04": "26433", + "2023-08-05": "26464", + "2023-08-06": "26489", + "2023-08-07": "26531", + "2023-08-08": "27197", + "2023-08-09": "26969", + "2023-08-10": "26856", + "2023-08-11": "26918", + "2023-08-12": "26945", + "2023-08-13": "26830", + "2023-08-14": "27014", + "2023-08-15": "26787", + "2023-08-16": "26446", + "2023-08-17": "24519", + "2023-08-18": "24001", + "2023-08-19": "24119", + "2023-08-20": "24143", + "2023-08-21": "24013", + "2023-08-22": "24052", + "2023-08-23": "24387", + "2023-08-24": "24295", + "2023-08-25": "24190", + "2023-08-26": "24123", + "2023-08-27": "24195", + "2023-08-28": "24144", + "2023-08-29": "25540", + "2023-08-30": "25035", + "2023-08-31": "23940", + "2023-09-01": "23979", + "2023-09-02": "24024", + "2023-09-03": "24102", + "2023-09-04": "23953", + "2023-09-05": "24048", + "2023-09-06": "24078", + "2023-09-07": "24522", + "2023-09-08": "24222", + "2023-09-09": "24216", + "2023-09-10": "24149", + "2023-09-11": "23440", + "2023-09-12": "24072", + "2023-09-13": "24473", + "2023-09-14": "24988", + "2023-09-15": "25052", + "2023-09-16": "24922", + "2023-09-17": "24894", + "2023-09-18": "25041", + "2023-09-19": "25510", + "2023-09-20": "25508", + "2023-09-21": "24936", + "2023-09-22": "24972", + "2023-09-23": "24956", + "2023-09-24": "24659", + "2023-09-25": "24826", + "2023-09-26": "24797", + "2023-09-27": "25113", + "2023-09-28": "25612", + "2023-09-29": "25475", + "2023-09-30": "25545", + "2023-10-01": "26497", + "2023-10-02": "26289", + "2023-10-03": "26224", + "2023-10-04": "26470", + "2023-10-05": "26016", + "2023-10-06": "26388", + "2023-10-07": "26406", + "2023-10-08": "26440", + "2023-10-09": "26079", + "2023-10-10": "25861", + "2023-10-11": "25305", + "2023-10-12": "25402", + "2023-10-13": "25578", + "2023-10-14": "25587", + "2023-10-15": "25849", + "2023-10-16": "27046", + "2023-10-17": "26918", + "2023-10-18": "26916", + "2023-10-19": "27176", + "2023-10-20": "28076", + "2023-10-21": "28252", + "2023-10-22": "28376", + "2023-10-23": "31057", + "2023-10-24": "32025", + "2023-10-25": "32680", + "2023-10-26": "32380", + "2023-10-27": "32107", + "2023-10-28": "32345", + "2023-10-29": "32687", + "2023-10-30": "32521", + "2023-10-31": "32775", + "2023-11-01": "33496", + "2023-11-02": "32907", + "2023-11-03": "32354", + "2023-11-04": "32771", + "2023-11-05": "32707", + "2023-11-06": "32709", + "2023-11-07": "33197", + "2023-11-08": "33363", + "2023-11-09": "34536", + "2023-11-10": "35024", + "2023-11-11": "34845", + "2023-11-12": "34745", + "2023-11-13": "34231", + "2023-11-14": "32735", + "2023-11-15": "34896", + "2023-11-16": "33414", + "2023-11-17": "33580", + "2023-11-18": "33620", + "2023-11-19": "34402", + "2023-11-20": "34391", + "2023-11-21": "32854", + "2023-11-22": "34465", + "2023-11-23": "34283", + "2023-11-24": "34523", + "2023-11-25": "34591", + "2023-11-26": "34327", + "2023-11-27": "34058", + "2023-11-28": "34349", + "2023-11-29": "34567", + "2023-11-30": "34668", + "2023-12-01": "35603", + "2023-12-02": "36316", + "2023-12-03": "36753", + "2023-12-04": "38747", + "2023-12-05": "40834", + "2023-12-06": "40665", + "2023-12-07": "40156", + "2023-12-08": "41106", + "2023-12-09": "40651", + "2023-12-10": "40729", + "2023-12-11": "38383", + "2023-12-12": "38456", + "2023-12-13": "39428", + "2023-12-14": "39140", + "2023-12-15": "38552", + "2023-12-16": "38779", + "2023-12-17": "38032", + "2023-12-18": "39122", + "2023-12-19": "38499", + "2023-12-20": "39917", + "2023-12-21": "39873", + "2023-12-22": "39998", + "2023-12-23": "39802", + "2023-12-24": "39139", + "2023-12-25": "39621", + "2023-12-26": "38590", + "2023-12-27": "39167", + "2023-12-28": "38501", + "2023-12-29": "38099", + "2023-12-30": "38264", + "2023-12-31": "38320", + "2024-01-01": "39904", + "2024-01-02": "41025", + "2024-01-03": "39163", + "2024-01-04": "40329", + "2024-01-05": "40212", + "2024-01-06": "40109", + "2024-01-07": "40006", + "2024-01-08": "42866", + "2024-01-09": "42152", + "2024-01-10": "42538", + "2024-01-11": "42022", + "2024-01-12": "39159", + "2024-01-13": "39096", + "2024-01-14": "38276", + "2024-01-15": "38900", + "2024-01-16": "39688", + "2024-01-17": "39296", + "2024-01-18": "37908", + "2024-01-19": "38240", + "2024-01-20": "38247", + "2024-01-21": "38177", + "2024-01-22": "36321", + "2024-01-23": "36674", + "2024-01-24": "36905", + "2024-01-25": "36860", + "2024-01-26": "38599", + "2024-01-27": "38834", + "2024-01-28": "38797", + "2024-01-29": "39974", + "2024-01-30": "39599", + "2024-01-31": "39462", + "2024-02-01": "39599", + "2024-02-02": "40032", + "2024-02-03": "39853", + "2024-02-04": "39514", + "2024-02-05": "39738", + "2024-02-06": "40145", + "2024-02-07": "41173", + "2024-02-08": "42114", + "2024-02-09": "43693", + "2024-02-10": "44278", + "2024-02-11": "44675", + "2024-02-12": "46340", + "2024-02-13": "46475", + "2024-02-14": "48299", + "2024-02-15": "48237", + "2024-02-16": "48464", + "2024-02-17": "48024", + "2024-02-18": "48415", + "2024-02-19": "48157", + "2024-02-20": "48453", + "2024-02-21": "48033", + "2024-02-22": "47532", + "2024-02-23": "46986", + "2024-02-24": "47752", + "2024-02-25": "47910", + "2024-02-26": "50273", + "2024-02-27": "52695", + "2024-02-28": "57694", + "2024-02-29": "56655", + "2024-03-01": "57643", + "2024-03-02": "57366", + "2024-03-03": "58389", + "2024-03-04": "63000", + "2024-03-05": "58731", + "2024-03-06": "60694", + "2024-03-07": "61184", + "2024-03-08": "62502", + "2024-03-09": "62709", + "2024-03-10": "63203", + "2024-03-11": "65987", + "2024-03-12": "65415", + "2024-03-13": "66766", + "2024-03-14": "65773", + "2024-03-15": "63921", + "2024-03-16": "60067", + "2024-03-17": "63062", + "2024-03-18": "62307", + "2024-03-19": "57133", + "2024-03-20": "62243", + "2024-03-21": "60369", + "2024-03-22": "59039", + "2024-03-23": "59299", + "2024-03-24": "62240", + "2024-03-25": "64544", + "2024-03-26": "64710", + "2024-03-27": "64250", + "2024-03-28": "65614", + "2024-03-29": "64778", + "2024-03-30": "64623", + "2024-03-31": "66063", + "2024-04-01": "64942", + "2024-04-02": "60828", + "2024-04-03": "61033", + "2024-04-04": "63312", + "2024-04-05": "62629", + "2024-04-06": "63723", + "2024-04-07": "64148", + "2024-04-08": "65980", + "2024-04-09": "63711", + "2024-04-10": "65709", + "2024-04-11": "65245", + "2024-04-12": "63122", + "2024-04-13": "60040", + "2024-04-14": "61948", + "2024-04-15": "59684", + "2024-04-16": "60087", + "2024-04-17": "57472", + "2024-04-18": "59601", + "2024-04-19": "59883", + "2024-04-20": "60854", + "2024-04-21": "60938", + "2024-04-22": "62769", + "2024-04-23": "62074", + "2024-04-24": "60054", + "2024-04-25": "60120", + "2024-04-26": "59657", + "2024-04-27": "59422", + "2024-04-28": "58976", + "2024-04-29": "59531", + "2024-04-30": "56887", + "2024-05-01": "54361", + "2024-05-02": "55093", + "2024-05-03": "58453", + "2024-05-04": "59330", + "2024-05-05": "59510", + "2024-05-06": "58699", + "2024-05-07": "57983", + "2024-05-08": "56872", + "2024-05-09": "58527", + "2024-05-10": "56461", + "2024-05-11": "56477", + "2024-05-12": "57109", + "2024-05-13": "58218", + "2024-05-14": "56946", + "2024-05-15": "60829", + "2024-05-16": "60024", + "2024-05-17": "61683", + "2024-05-18": "61595", + "2024-05-19": "60987", + "2024-05-20": "65575", + "2024-05-21": "64573", + "2024-05-22": "63834", + "2024-05-23": "62816", + "2024-05-24": "63265", + "2024-05-25": "63858", + "2024-05-26": "63161", + "2024-05-27": "63888", + "2024-05-28": "62930", + "2024-05-29": "62578", + "2024-05-30": "63119", + "2024-05-31": "62266", + "2024-06-01": "62433", + "2024-06-02": "62462", + "2024-06-03": "63066", + "2024-06-04": "64807", + "2024-06-05": "65295", + "2024-06-06": "64939", + "2024-06-07": "64215", + "2024-06-08": "64169", + "2024-06-09": "64618", + "2024-06-10": "64472", + "2024-06-11": "62692", + "2024-06-12": "63053", + "2024-06-13": "62112", + "2024-06-14": "61702", + "2024-06-15": "61797", + "2024-06-16": "62218", + "2024-06-17": "61892", + "2024-06-18": "60677", + "2024-06-19": "60529", + "2024-06-20": "60584", + "2024-06-21": "59953", + "2024-06-22": "60061", + "2024-06-23": "59173", + "2024-06-24": "56176", + "2024-06-25": "57708", + "2024-06-26": "56938", + "2024-06-27": "57552", + "2024-06-28": "56357", + "2024-06-29": "56868", + "2024-06-30": "58451", + "2024-07-01": "58614", + "2024-07-02": "57768", + "2024-07-03": "55854", + "2024-07-04": "52893", + "2024-07-05": "52307", + "2024-07-06": "53774", + "2024-07-07": "51620", + "2024-07-08": "52419", + "2024-07-09": "53817", + "2024-07-10": "53543", + "2024-07-11": "52917", + "2024-07-12": "53210", + "2024-07-13": "54529", + "2024-07-14": "56064", + "2024-07-15": "59685", + "2024-07-16": "59811", + "2024-07-17": "58686", + "2024-07-18": "58818", + "2024-07-19": "61323", + "2024-07-20": "61751", + "2024-07-21": "62562", + "2024-07-22": "62104", + "2024-07-23": "60820", + "2024-07-24": "60388", + "2024-07-25": "60642", + "2024-07-26": "62611", + "2024-07-27": "62562", + "2024-07-28": "62927", + "2024-07-29": "61860", + "2024-07-30": "61432", + "2024-07-31": "59923", + "2024-08-01": "60726", + "2024-08-02": "56538", + "2024-08-03": "55914", + "2024-08-04": "53346", + "2024-08-05": "49351", + "2024-08-06": "51392", + "2024-08-07": "50512", + "2024-08-08": "56639", + "2024-08-09": "55908", + "2024-08-10": "55886", + "2024-08-11": "53933", + "2024-08-12": "54367", + "2024-08-13": "55241", + "2024-08-14": "53472", + "2024-08-15": "52537", + "2024-08-16": "53599", + "2024-08-17": "54095", + "2024-08-18": "53253", + "2024-08-19": "53949", + "2024-08-20": "53138", + "2024-08-21": "54936", + "2024-08-22": "54439", + "2024-08-23": "57411", + "2024-08-24": "57400", + "2024-08-25": "57715", + "2024-08-26": "56372", + "2024-08-27": "53325", + "2024-08-28": "53166", + "2024-08-29": "53675", + "2024-08-30": "53601", + "2024-08-31": "53427", + "2024-09-01": "51990", + "2024-09-02": "53538", + "2024-09-03": "52067", + "2024-09-04": "52406", + "2024-09-05": "50666", + "2024-09-06": "48827", + "2024-09-07": "49032", + "2024-09-08": "49683", + "2024-09-09": "51804", + "2024-09-10": "52422", + "2024-09-11": "52245", + "2024-09-12": "52646", + "2024-09-13": "54874", + "2024-09-14": "54435", + "2024-09-15": "53642", + "2024-09-16": "52513", + "2024-09-17": "54298", + "2024-09-18": "55648", + "2024-09-19": "56482", + "2024-09-20": "56583", + "2024-09-21": "56843", + "2024-09-22": "56970", + "2024-09-23": "56998", + "2024-09-24": "57447", + "2024-09-25": "56733", + "2024-09-26": "58156", + "2024-09-27": "58895", + "2024-09-28": "58784", + "2024-09-29": "58717", + "2024-09-30": "56757", + "2024-10-01": "55021", + "2024-10-02": "54932", + "2024-10-03": "55048", + "2024-10-04": "56496", + "2024-10-05": "56500", + "2024-10-06": "57277", + "2024-10-07": "56683", + "2024-10-08": "56598", + "2024-10-09": "55299", + "2024-10-10": "54957", + "2024-10-11": "56941", + "2024-10-12": "57365", + "2024-10-13": "57343", + "2024-10-14": "60402", + "2024-10-15": "61407", + "2024-10-16": "62054", + "2024-10-17": "62061", + "2024-10-18": "62727", + "2024-10-19": "62783", + "2024-10-20": "63292", + "2024-10-21": "62245", + "2024-10-22": "62400", + "2024-10-23": "61841", + "2024-10-24": "62988", + "2024-10-25": "61834", + "2024-10-26": "62024", + "2024-10-27": "62505", + "2024-10-28": "63912", + "2024-10-29": "66653", + "2024-10-30": "66358", + "2024-10-31": "64352", + "2024-11-01": "63666", + "2024-11-02": "63565", + "2024-11-03": "62758", + "2024-11-04": "61919", + "2024-11-05": "63239", + "2024-11-06": "70336", + "2024-11-07": "69913", + "2024-11-08": "71093", + "2024-11-09": "71267", + "2024-11-10": "74688", + "2024-11-11": "82909", + "2024-11-12": "82573", + "2024-11-13": "85455", + "2024-11-14": "82576", + "2024-11-15": "86059", + "2024-11-16": "85746", + "2024-11-17": "85069", + "2024-11-18": "85370", + "2024-11-19": "86697", + "2024-11-20": "89126", + "2024-11-21": "93717", + "2024-11-22": "94800", + "2024-11-23": "93224", + "2024-11-24": "93481", + "2024-11-25": "88863", + "2024-11-26": "87615", + "2024-11-27": "90774", + "2024-11-28": "90658", + "2024-11-29": "92089", + "2024-11-30": "91109", + "2024-12-01": "92160", + "2024-12-02": "91317", + "2024-12-03": "91403", + "2024-12-04": "93973", + "2024-12-05": "91646", + "2024-12-06": "94416", + "2024-12-07": "94290", + "2024-12-08": "95879", + "2024-12-09": "92056", + "2024-12-10": "91397", + "2024-12-11": "96225", + "2024-12-12": "95444", + "2024-12-13": "95972", + "2024-12-14": "96614", + "2024-12-15": "99046", + "2024-12-16": "100450", + "2024-12-17": "101010", + "2024-12-18": "96679", + "2024-12-19": "94033", + "2024-12-20": "93825", + "2024-12-21": "93020", + "2024-12-22": "91243", + "2024-12-23": "91086", + "2024-12-24": "94770", + "2024-12-25": "95519", + "2024-12-26": "91769", + "2024-12-27": "90475", + "2024-12-28": "91150", + "2024-12-29": "89777", + "2024-12-30": "89076", + "2024-12-31": "90102", + "2025-01-01": "91271", + "2025-01-02": "94302", + "2025-01-03": "95250", + "2025-01-04": "95279", + "2025-01-05": "95444", + "2025-01-06": "98463", + "2025-01-07": "93817", + "2025-01-08": "92319", + "2025-01-09": "89925", + "2025-01-10": "92552", + "2025-01-11": "92303", + "2025-01-12": "92294", + "2025-01-13": "92171", + "2025-01-14": "93806", + "2025-01-15": "97666", + "2025-01-16": "97231", + "2025-01-17": "101470", + "2025-01-18": "101830", + "2025-01-19": "98463", + "2025-01-20": "98196", + "2025-01-21": "102130", + "2025-01-22": "99902", + "2025-01-23": "99989", + "2025-01-24": "99894", + "2025-01-25": "99940", + "2025-01-26": "98222", + "2025-01-27": "97906", + "2025-01-28": "97285", + "2025-01-29": "99670", + "2025-01-30": "100890", + "2025-01-31": "98820", + "2025-02-01": "97477", + "2025-02-02": "95444", + "2025-02-03": "98584", + "2025-02-04": "94544", + "2025-02-05": "92990", + "2025-02-06": "93146", + "2025-02-07": "93525", + "2025-02-08": "93780", + "2025-02-09": "93726", + "2025-02-10": "94539", + "2025-02-11": "92643", + "2025-02-12": "94033", + "2025-02-13": "92183", + "2025-02-14": "92994", + "2025-02-15": "93000", + "2025-02-16": "91623", + "2025-02-17": "91397", + "2025-02-18": "91409", + "2025-02-19": "92830", + "2025-02-20": "93906", + "2025-02-21": "91894", + "2025-02-22": "92406", + "2025-02-23": "92000", + "2025-02-24": "87573", + "2025-02-25": "84267", + "2025-02-26": "80258", + "2025-02-27": "81456", + "2025-02-28": "81416", + "2025-03-01": "83021", + "2025-03-02": "90658", + "2025-03-03": "82127", + "2025-03-04": "82238", + "2025-03-05": "83925", + "2025-03-06": "83472", + "2025-03-07": "80041", + "2025-03-08": "79499", + "2025-03-09": "74240", + "2025-03-10": "72411", + "2025-03-11": "75925", + "2025-03-12": "76990", + "2025-03-13": "74600", + "2025-03-14": "77198", + "2025-03-15": "77462", + "2025-03-16": "75912", + "2025-03-17": "76976", + "2025-03-18": "75617", + "2025-03-19": "79575", + "2025-03-20": "77381", + "2025-03-21": "77589", + "2025-03-22": "77325", + "2025-03-23": "79400", + "2025-03-24": "80554", + "2025-03-25": "80750", + "2025-03-26": "80348", + "2025-03-27": "80718", + "2025-03-28": "77862", + "2025-03-29": "76377", + "2025-03-30": "76086", + "2025-03-31": "76131", + "2025-04-01": "78883", + "2025-04-02": "75651", + "2025-04-03": "75266", + "2025-04-04": "76005", + "2025-04-05": "76131", + "2025-04-06": "71244", + "2025-04-07": "72313", + "2025-04-08": "69435", + "2025-04-09": "75311", + "2025-04-10": "70754", + "2025-04-11": "73498", + "2025-04-12": "75107", + "2025-04-13": "73826", + "2025-04-14": "74304", + "2025-04-15": "74009", + "2025-04-16": "73570", + "2025-04-17": "74631", + "2025-04-18": "74031", + "2025-04-19": "74702", + "2025-04-20": "74181", + "2025-04-21": "75925", + "2025-04-22": "82294", + "2025-04-23": "82254", + "2025-04-24": "82488", + "2025-04-25": "83111", + "2025-04-26": "83432", + "2025-04-27": "82605", + "2025-04-28": "83172", + "2025-04-29": "82508", + "2025-04-30": "83074", + "2025-05-01": "85153", + "2025-05-02": "85640", + "2025-05-03": "84940", + "2025-05-04": "83133", + "2025-05-05": "83807", + "2025-05-06": "85412", + "2025-05-07": "85783", + "2025-05-08": "91722", + "2025-05-09": "91357", + "2025-05-10": "92992", + "2025-05-11": "92700", + "2025-05-12": "92853", + "2025-05-13": "93171", + "2025-05-14": "92394", + "2025-05-15": "92643", + "2025-05-16": "92644", + "2025-05-17": "92392", + "2025-05-18": "95196", + "2025-05-19": "94088", + "2025-05-20": "94544", + "2025-05-21": "96544", + "2025-05-22": "98900", + "2025-05-23": "94161", + "2025-05-24": "94700", + "2025-05-25": "95832", + "2025-05-26": "96092", + "2025-05-27": "96300", + "2025-05-28": "95923", + "2025-05-29": "92894", + "2025-05-30": "91740", + "2025-05-31": "92300", + "2025-06-01": "93242", + "2025-06-02": "92500", + "2025-06-03": "92598", + "2025-06-04": "91645", + "2025-06-05": "88818", + "2025-06-06": "91648", + "2025-06-07": "92727", + "2025-06-08": "92643", + "2025-06-09": "96485", + "2025-06-10": "96353", + "2025-06-11": "94479", + "2025-06-12": "91200", + "2025-06-13": "91894", + "2025-06-14": "91333", + "2025-06-15": "91535", + "2025-06-16": "92483", + "2025-06-17": "91118", + "2025-06-18": "91274", + "2025-06-19": "91069", + "2025-06-20": "89588", + "2025-06-21": "88715", + "2025-06-22": "87755", + "2025-06-23": "91086", + "2025-06-24": "91308", + "2025-06-25": "91854", + "2025-06-26": "91739", + "2025-06-27": "91522", + "2025-06-28": "91822", + "2025-06-29": "92563", + "2025-06-30": "91065", + "2025-07-01": "89652", + "2025-07-02": "92518", + "2025-07-03": "93396", + "2025-07-04": "92043", + "2025-07-05": "92026", + "2025-07-06": "92971", + "2025-07-07": "92206", + "2025-07-08": "92968", + "2025-07-09": "94832", + "2025-07-10": "98946", + "2025-07-11": "100270", + "2025-07-12": "99905", + "2025-07-13": "101740", + "2025-07-14": "102630", + "2025-07-15": "101300", + "2025-07-16": "101930", + "2025-07-17": "102680", + "2025-07-18": "101440", + "2025-07-19": "101310", + "2025-07-20": "100900", + "2025-07-21": "100350", + "2025-07-22": "102200", + "2025-07-23": "100750", + "2025-07-24": "100690", + "2025-07-25": "100220", + "2025-07-26": "100530", + "2025-07-27": "101570", + "2025-07-28": "101700", + "2025-07-29": "102130", + "2025-07-30": "102940", + "2025-07-31": "101200", + "2025-08-01": "97769", + "2025-08-02": "97229", + "2025-08-03": "98703", + "2025-08-04": "99400", + "2025-08-05": "98596", + "2025-08-06": "98659", + "2025-08-07": "100760", + "2025-08-08": "100360", + "2025-08-09": "99728", + "2025-08-10": "102310", + "2025-08-11": "101800", + "2025-08-12": "102830", + "2025-08-13": "104980", + "2025-08-14": "101470" +} \ No newline at end of file diff --git a/tests/test_commands.py b/tests/test_commands.py index ac7b5155a..2f91b9371 100644 --- a/tests/test_commands.py +++ b/tests/test_commands.py @@ -5,6 +5,7 @@ import unittest from unittest import mock from decimal import Decimal from os import urandom +import shutil import electrum from electrum.commands import Commands, eval_bool @@ -177,6 +178,9 @@ class TestCommandsTestnet(ElectrumTestCase): super().setUp() self.config = SimpleConfig({'electrum_path': self.electrum_path}) self.config.NETWORK_OFFLINE = True + shutil.copytree(os.path.join(os.path.dirname(__file__), "fiat_fx_data"), os.path.join(self.electrum_path, "cache")) + self.config.FX_EXCHANGE = "BitFinex" + self.config.FX_CURRENCY = "EUR" self._default_default_timezone = electrum.util.DEFAULT_TIMEZONE electrum.util.DEFAULT_TIMEZONE = datetime.timezone.utc @@ -620,3 +624,19 @@ class TestCommandsTestnet(ElectrumTestCase): with self.subTest(msg="timestamp and block height based filtering cannot be used together"): with self.assertRaises(UserFacingException): hist = await cmds.onchain_history(wallet_path=wallet_path, year=2019, from_height=1638866, to_height=1665815) + with self.subTest(msg="'show_fiat' param"): + self.config.FX_USE_EXCHANGE_RATE = True + hist = await cmds.onchain_history(wallet_path=wallet_path, show_fiat=True) + self.assertEqual(len(hist), 89) + self.assertEqual( + hist[-1], + expected_last_history_item | { + "acquisition_price": "41.67", + "capital_gain": "-1.16", + "fiat_currency": "EUR", + "fiat_default": True, + "fiat_fee": "0.02", + "fiat_rate": "8097.91", + "fiat_value": "-40.51", + } + )